Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Fair and Free FAIR3 | US$0,003063 | -0,89% | -10,73% | US$2.866.310 | US$63.186,74 | 935.814.213 FAIR3 |
| 1452 |  VAIOT VAI | US$0,007205 | 3,51% | 17,32% | US$2.857.519 | US$94.145,89 | 396.600.000 VAI |
| 1453 |  CrossFi XFI | US$0,04241 | -6,24% | -15,52% | US$2.860.332 | US$415.500 | 67.448.578 XFI |
| 1454 |  Multichain MULTI | US$0,1966 | -1,41% | -0,77% | US$2.858.772 | US$8.905,31 | 14.541.094 MULTI |
| 1455 |  Myria MYRIA | US$0,00006117 | 6,96% | 12,45% | US$2.850.631 | US$141.105 | 46.598.288.763 MYRIA |
| 1456 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$648,68 | -2,93% | -0,54% | US$2.832.281 | US$3.810.866 | 4.366 METAon |
| 1457 |  CEEK VR CEEK | US$0,003515 | -0,73% | 4,84% | US$2.831.875 | US$74.949,40 | 805.717.779 CEEK |
| 1458 |  1 coin can change your life 1 | US$0,002850 | -2,53% | -18,13% | US$2.849.901 | US$1.737.745 | 999.860.890 1 |
| 1459 |  Veno Finance VNO | US$0,005959 | 1,82% | -8,56% | US$2.827.773 | US$41.393,22 | 474.514.554 VNO |
| 1460 |  UNCX Network UNCX | US$60,46 | -1,22% | 10,11% | US$2.819.782 | US$9.097,53 | 46.642 UNCX |
| 1461 |  CAMELL CAMT | US$0,002913 | 8,78% | 19,08% | US$2.795.371 | US$13.559,34 | 959.677.318 CAMT |
| 1462 |  Astroon AST | US$0,004555 | 13,68% | 23,68% | US$2.798.285 | US$236.662 | 614.272.222 AST |
| 1463 |  LeisureMeta LM | US$0,0008277 | 1,86% | 15,06% | US$2.787.901 | US$211.243 | 3.368.074.832 LM |
| 1464 |  STAT STAT | US$0,03282 | -0,06% | 10,34% | US$2.787.346 | US$167.451 | 84.918.328 STAT |
| 1465 |  Dora Factory DORA | US$0,005179 | 2,79% | 15,70% | US$2.782.645 | US$73.830,04 | 537.277.116 DORA |
| 1466 |  Patriot PATRIOT | US$0,0002772 | 26,47% | 12,74% | US$2.771.471 | US$187.954 | 10.000.000.000 PATRIOT |
| 1467 |  Dimitra DMTR | US$0,005667 | -6,55% | -12,58% | US$2.757.053 | US$235.377 | 486.503.182 DMTR |
| 1468 |  TEMCO TEMCO | US$0,0006738 | -3,39% | 11,51% | US$2.677.037 | US$552.524 | 3.973.256.413 TEMCO |
| 1469 |  Moby MOBY | US$0,002733 | -0,31% | 1,84% | US$2.733.293 | US$869.451 | 999.971.138 MOBY |
| 1470 |  Node AI GPU | US$0,02776 | 0,65% | 9,23% | US$2.722.221 | US$63.207,93 | 98.069.336 GPU |
| 1471 |  XDB CHAIN XDB | US$0,0001577 | -10,56% | 9,55% | US$2.712.049 | US$363.375 | 17.197.670.082 XDB |
| 1472 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,19% | -0,20% | US$2.716.260 | US$164.850 | 2.714.782 USDC(WormHole) |
| 1473 |  Propbase PROPS | US$0,005756 | -1,17% | -3,97% | US$2.716.189 | US$1.265.568 | 471.876.972 PROPS |
| 1474 |  Step App FITFI | US$0,0006073 | -2,09% | 9,16% | US$2.702.467 | US$1.696.471 | 4.450.000.000 FITFI |
| 1475 |  XELIS XEL | US$0,5697 | -3,59% | 1,69% | US$2.671.703 | US$17.549,29 | 4.689.466 XEL |
| 1476 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$169,86 | -0,65% | 1,15% | US$2.687.606 | US$3.809.164 | 15.822 PEPon |
| 1477 |  Aragon ANT | US$0,06225 | -4,79% | 7,16% | US$2.688.597 | - | 43.192.488 ANT |
| 1478 |  MSQUARE GLOBAL MSQ | US$0,4478 | 0,18% | -0,81% | US$2.682.357 | US$40.214,18 | 5.990.103 MSQ |
| 1479 |  Nodle NODL | US$0,0004189 | 13,28% | 36,20% | US$2.669.298 | US$106.028 | 6.372.308.241 NODL |
| 1480 |  Mysterium MYST | US$0,1330 | 0,09% | 13,40% | US$2.664.982 | US$66.405,06 | 20.033.628 MYST |
| 1481 |  Helium IOT IOT | US$0,0001295 | 2,99% | 14,10% | US$2.622.728 | US$523,91 | 20.254.000.000 IOT |
| 1482 |  GAIA GAIA | US$0,01565 | -0,94% | -18,48% | US$2.661.227 | US$450.897 | 170.000.000 GAIA |
| 1483 |  Arianee ARIA20 | US$0,02469 | -4,99% | 1,60% | US$2.655.069 | - | 107.521.813 ARIA20 |
| 1484 |  Purple Bitcoin PBTC | US$0,1364 | -1,39% | 30,96% | US$2.633.462 | US$54.320,84 | 19.312.169 PBTC |
| 1485 |  Walmart Tokenized Stock (Ondo) WMTon | US$133,23 | 3,17% | 4,22% | US$2.637.420 | US$1.735.817 | 19.796 WMTon |
| 1486 |  WLTH WLTH | US$0,002935 | 86,25% | 30,18% | US$2.669.993 | US$599.784 | 909.655.559 WLTH |
| 1487 |  Opulous OPUL | US$0,005719 | -0,27% | 2,48% | US$2.631.273 | US$388.859 | 460.120.607 OPUL |
| 1488 |  Obol OBOL | US$0,01745 | -2,36% | 0,09% | US$2.609.445 | US$1.320.535 | 149.540.000 OBOL |
| 1489 |  Unagi Token UNA | US$0,003618 | 12,98% | -23,63% | US$2.617.113 | US$20.012,77 | 723.395.309 UNA |
| 1490 |  Nestree EGG | US$0,0008725 | -2,79% | 7,71% | US$2.612.914 | US$74.431,04 | 2.994.880.474 EGG |
| 1491 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2473 | 5,99% | -4,84% | US$2.616.175 | US$6.781,16 | 10.578.424 BFIC |
| 1492 |  Coral Protocol CORAL | US$0,0003063 | -1,57% | -12,34% | US$2.620.258 | US$250.877 | 8.553.556.561 CORAL |
| 1493 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$123,80 | -1,29% | 17,80% | US$2.608.728 | US$3.723.871 | 21.071 MSTRon |
| 1494 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,76 | 0,07% | 11,32% | US$2.606.512 | US$1.120.744 | 53.454 NVOon |
| 1495 |  Decentrawood DEOD | US$0,005575 | -1,90% | -11,51% | US$2.589.105 | US$203.832 | 464.394.649 DEOD |
| 1496 |  Acala Token ACA | US$0,002193 | -39,67% | -32,74% | US$2.557.987 | US$7.610.373 | 1.166.666.660 ACA |
| 1497 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006300 | 1,20% | 23,14% | US$2.573.315 | US$459.939 | 408.508.097.037 MOODENG |
| 1498 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$86,96 | -3,24% | 12,65% | US$2.581.708 | US$2.075.876 | 29.687 COPXon |
| 1499 |  AstraAI ASTRA | US$0,2578 | 2,04% | 28,54% | US$2.577.861 | US$189.724 | 10.000.000 ASTRA |
| 1500 |  Kadena KDA | US$0,007693 | -4,16% | 6,04% | US$2.579.347 | US$36.241,80 | 335.294.433 KDA |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.