Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Vertcoin VTC | US$0,06173 | 5,65% | 16,13% | US$4.552.021 | US$15.178,22 | 73.738.022 VTC |
| 1252 |  Star Atlas ATLAS | US$0,0001938 | -1,14% | 5,73% | US$4.551.961 | US$148.327 | 23.492.580.586 ATLAS |
| 1253 |  Moonchain MCH | US$0,01819 | -2,18% | -4,31% | US$4.538.395 | US$21.378,03 | 249.450.000 MCH |
| 1254 |  VK Token VK | US$0,0004136 | -15,91% | -34,82% | US$4.507.096 | - | 10.898.258.847 VK |
| 1255 |  Venus LTC vLTC | US$1,08 | 1,69% | 4,66% | US$4.470.163 | - | 4.142.378 vLTC |
| 1256 |  VNX Gold VNXAU | US$153,31 | -3,94% | 4,01% | US$4.461.342 | US$39.004,78 | 29.100 VNXAU |
| 1257 |  Cross The Ages CTA | US$0,008925 | -13,88% | -27,86% | US$4.462.264 | US$1.343.135 | 500.000.000 CTA |
| 1258 |  Theoriq THQ | US$0,02881 | -0,31% | 11,15% | US$4.442.890 | US$3.115.060 | 154.229.686 THQ |
| 1259 |  DeBox BOX | US$0,009348 | -0,31% | -6,29% | US$4.437.890 | US$21.291,93 | 474.740.161 BOX |
| 1260 |  Ski Mask Dog SKI | US$0,004484 | -2,04% | 12,16% | US$4.436.665 | US$485.694 | 989.397.047 SKI |
| 1261 |  GOLDAO GOLDAO | US$0,005556 | 0,46% | -6,05% | US$4.403.574 | US$1.234,36 | 792.558.687 GOLDAO |
| 1262 |  MonaCoin MONA | US$0,06697 | 1,60% | 2,77% | US$4.401.972 | US$18.093,71 | 65.729.675 MONA |
| 1263 |  Cratos CRTS | US$0,00008934 | -0,54% | 16,06% | US$4.404.366 | US$611.531 | 49.299.676.745 CRTS |
| 1264 |  Suku SUKU | US$0,007643 | -6,80% | 7,92% | US$4.353.208 | US$261.595 | 569.545.293 SUKU |
| 1265 |  tao.bot TAOBOT | US$0,05711 | -8,11% | 11,48% | US$4.378.462 | US$33.475,72 | 76.666.667 TAOBOT |
| 1266 |  Not Pixel PX | US$0,02234 | 1,06% | -1,18% | US$4.365.105 | US$5.323,43 | 195.429.289 PX |
| 1267 |  Obyte GBYTE | US$4,72 | 0,00% | 25,47% | US$4.354.033 | US$6.413,05 | 923.246 GBYTE |
| 1268 |  RichQUACK.com QUACK | - | 0,90% | -11,47% | US$4.340.827 | US$58.955,23 | 44.085.961.274.152.304 QUACK |
| 1269 |  Coinweb CWEB | US$0,001769 | -2,88% | -5,10% | US$4.332.003 | US$176.920 | 2.448.235.734 CWEB |
| 1270 |  Edel EDEL | US$0,008068 | 2,71% | -8,09% | US$4.321.944 | US$923.969 | 535.689.002 EDEL |
| 1271 |  UXLINK UXLINK | US$0,005456 | 5,15% | 18,02% | US$4.289.874 | US$1.147.562 | 786.226.924 UXLINK |
| 1272 |  dYdX (ethDYDX) ETHDYDX | US$0,1032 | 3,05% | -2,31% | US$4.299.819 | US$6.791.933 | 41.656.973 ETHDYDX |
| 1273 |  Rain Coin RAIN | US$4,51 | 2,23% | 0,56% | US$4.511.152 | US$9.349,63 | 1.000.000 RAIN |
| 1274 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.043,22 | 2,83% | 0,65% | US$4.285.366 | US$5.484.154 | 4.108 LLYon |
| 1275 |  TMX TMX | US$8,26 | -0,63% | -2,32% | US$4.279.883 | US$178.253 | 517.857 TMX |
| 1276 |  Nibiru NIBI | US$0,004609 | -1,40% | -3,88% | US$4.275.634 | US$306.256 | 927.762.313 NIBI |
| 1277 |  KaiChain KAI | US$0,0008955 | -9,11% | -8,54% | US$4.276.087 | US$8.185,38 | 4.775.000.000 KAI |
| 1278 |  HashAI HASHAI | US$0,00004983 | 0,82% | 21,22% | US$4.213.611 | US$193.209 | 84.564.818.695 HASHAI |
| 1279 |  USDJ USDJ | US$0,4523 | 0,21% | 0,61% | US$4.227.243 | - | 9.345.749 USDJ |
| 1280 |  Shido Network SHIDO | US$0,0001847 | 0,89% | -11,93% | US$4.160.445 | US$98.342,70 | 22.526.944.548 SHIDO |
| 1281 |  Koma Inu KOMA | US$0,007992 | 7,93% | 18,24% | US$4.177.419 | US$1.617.220 | 522.684.292 KOMA |
| 1282 |  REI Network REI | US$0,004136 | 54,26% | 66,34% | US$3.929.156 | US$1.641.373 | 950.000.000 REI |
| 1283 |  Minima MINIMA | US$0,007564 | 0,00% | -3,88% | US$4.185.549 | US$72.659,04 | 553.366.920 MINIMA |
| 1284 |  LeverUp LV | US$0,04685 | 5,91% | 67,58% | US$4.216.261 | US$183.109 | 90.000.000 LV |
| 1285 |  DaGama World DGMA | US$0,05088 | 0,49% | 1,51% | US$4.152.800 | US$394.624 | 81.613.488 DGMA |
| 1286 |  Seedify.fund SFUND | US$0,04688 | -6,29% | 39,44% | US$4.151.356 | US$369.613 | 88.545.915 SFUND |
| 1287 |  Italian National Football Team Fan Token ITA | US$0,3329 | -0,15% | 15,17% | US$4.155.761 | US$73.285,26 | 12.484.738 ITA |
| 1288 |  Ycash (y.cash) YEC | US$0,2505 | -8,31% | -4,00% | US$4.143.837 | US$1.255,42 | 16.541.556 YEC |
| 1289 |  Australian Digital Dollar AUDD | US$0,7059 | -0,81% | 1,53% | US$4.143.271 | US$75.257,73 | 5.869.320 AUDD |
| 1290 |  Kujira KUJI | US$0,03371 | 5,21% | 17,14% | US$4.124.064 | US$94,10 | 122.349.807 KUJI |
| 1291 |  Crown by Third Time Games CROWN | US$0,01879 | 5,42% | 19,24% | US$4.112.860 | US$5.967,30 | 218.882.203 CROWN |
| 1292 |  0x0.ai 0x0 | US$0,004744 | 7,29% | 1,64% | US$4.120.287 | US$4.032,04 | 868.563.455 0x0 |
| 1293 |  Odos ODOS | US$0,001375 | 3,59% | 5,81% | US$4.084.527 | US$132.211 | 2.970.815.398 ODOS |
| 1294 |  Worldwide USD WUSD | US$0,9991 | 0,00% | 0,13% | US$4.055.908 | US$378.168 | 4.059.372 WUSD |
| 1295 |  Particl PART | US$0,2593 | 0,41% | 2,03% | US$4.039.124 | US$99.591,63 | 15.577.165 PART |
| 1296 |  Aria Protocol ARIAIP | US$0,01212 | -1,76% | -10,21% | US$4.035.198 | US$3.045.592 | 333.000.000 ARIAIP |
| 1297 |  PowerPool CVP | US$0,08814 | 3,00% | 3,00% | US$3.985.991 | US$130,45 | 45.222.001 CVP |
| 1298 |  MULTIVERSE MONKEY MMON | US$0,003997 | 0,00% | -10,59% | US$3.997.287 | - | 1.000.000.000 MMON |
| 1299 |  Gearbox Protocol GEAR | US$0,0004008 | -0,16% | 39,82% | US$4.007.648 | US$70.673,33 | 10.000.000.000 GEAR |
| 1300 |  Aventus AVT | US$0,6576 | -0,46% | 9,59% | US$3.945.786 | US$26.947,80 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.