Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Luna by Virtuals LUNA | US$0,007455 | -5,16% | -7,43% | US$7.455.133 | US$113.957 | 1.000.000.000 LUNA |
| 1052 |  Measurable Data Token MDT | US$0,01098 | 1,90% | 6,60% | US$7.421.458 | US$551.629 | 676.157.013 MDT |
| 1053 |  Real Token REAL | US$0,01129 | 0,70% | -13,52% | US$7.491.702 | US$10.195,05 | 663.499.570 REAL |
| 1054 |  Vow VOW | US$0,02077 | 0,83% | 14,43% | US$7.400.392 | US$51.595,27 | 356.285.269 VOW |
| 1055 |  Orizon ORI | US$55,54 | 0,43% | 0,87% | US$7.412.093 | US$204.076 | 133.466 ORI |
| 1056 |  Houdini Swap LOCK | US$0,08138 | 1,06% | 14,34% | US$7.388.325 | US$6.314,30 | 90.790.012 LOCK |
| 1057 |  MCOIN MCOIN | US$0,04169 | -1,05% | 3,60% | US$7.379.516 | US$330.401 | 177.000.000 MCOIN |
| 1058 |  doginme DOGINME | US$0,0001090 | -5,85% | 24,39% | US$7.370.361 | US$453.418 | 67.619.258.089 DOGINME |
| 1059 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1060 |  XBorg XBG | US$0,03087 | -1,95% | 30,70% | US$7.367.825 | US$89.325,16 | 238.673.278 XBG |
| 1061 |  Badger DAO BADGER | US$0,3664 | -0,96% | 3,13% | US$7.372.553 | US$890.103 | 20.120.774 BADGER |
| 1062 |  Hooked Protocol HOOK | US$0,02591 | 1,99% | 1,73% | US$7.346.239 | US$2.458.975 | 283.582.566 HOOK |
| 1063 |  Neon EVM NEON | US$0,03095 | -3,33% | 1,25% | US$7.410.392 | US$535.219 | 239.465.527 NEON |
| 1064 |  Heima HEI | US$0,08451 | 0,27% | -1,29% | US$7.268.127 | US$1.547.498 | 86.006.590 HEI |
| 1065 |  CREPE CREPE | US$0,00001249 | -2,14% | 37,38% | US$7.255.724 | US$668.458 | 580.811.272.464 CREPE |
| 1066 |  Pkoin PKOIN | US$0,5216 | 0,63% | 4,43% | US$7.262.903 | US$55.184,10 | 13.924.177 PKOIN |
| 1067 |  NAVI Protocol NAVX | US$0,008886 | 0,24% | 6,93% | US$7.252.443 | US$338.922 | 816.167.495 NAVX |
| 1068 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009189 | 3,58% | 11,27% | US$7.237.484 | US$601.625 | 787.584.744 QUICK |
| 1069 |  Joe coin JOE | US$0,007245 | 4,16% | 29,91% | US$7.244.517 | US$53.115,36 | 1.000.000.000 JOE |
| 1070 |  RACA RACA | US$0,00001759 | 0,21% | 5,05% | US$7.239.881 | US$1.039.981 | 411.670.371.068 RACA |
| 1071 |  AVA AVA | US$0,007221 | 3,30% | 1,25% | US$7.215.047 | US$1.985.832 | 999.199.690 AVA |
| 1072 |  Solv Protocol SOLV | US$0,004877 | 4,21% | -11,89% | US$7.231.151 | US$9.078.895 | 1.482.600.000 SOLV |
| 1073 |  ZenChain ZTC | US$0,001288 | 1,81% | -22,14% | US$7.180.784 | US$8.249.307 | 5.574.983.473 ZTC |
| 1074 |  NEM XEM | US$0,0007977 | 0,55% | -1,27% | US$7.179.310 | US$1.306.055 | 8.999.999.999 XEM |
| 1075 |  CloakCoin CLOAK | US$1,18 | 0,00% | 0,00% | US$7.180.572 | - | 6.086.993 CLOAK |
| 1076 |  IDEX IDEX | US$0,007157 | 4,73% | 0,52% | US$7.157.306 | US$2.000.143 | 1.000.000.000 IDEX |
| 1077 |  Rayls RLS | US$0,004748 | -2,29% | -15,81% | US$7.121.578 | US$3.406.871 | 1.500.000.000 RLS |
| 1078 |  Venus DAI vDAI | US$0,02593 | 0,01% | 0,08% | US$7.119.734 | - | 274.537.625 vDAI |
| 1079 |  Dego Finance DEGO | US$0,3384 | 5,41% | 9,85% | US$7.104.541 | US$2.051.820 | 20.997.213 DEGO |
| 1080 |  Solomon SOLO | US$0,5482 | -0,60% | 10,69% | US$7.071.889 | US$181.038 | 12.899.971 SOLO |
| 1081 |  Purple Pepe $PURPE | US$0,00001708 | 9,53% | 6,75% | US$7.125.963 | US$1.043.860 | 417.213.801.892 $PURPE |
| 1082 |  McDull MCDULL | US$0,0000009300 | -1,92% | -7,93% | US$7.036.722 | US$28.862,66 | 7.555.555.555.554 MCDULL |
| 1083 |  Bulla BULLA | US$0,02524 | -1,32% | 4,00% | US$7.068.316 | US$3.118.217 | 280.000.000 BULLA |
| 1084 |  Croatian Football Federation Token VATRENI | US$1,82 | 0,90% | 95,59% | US$7.023.601 | US$9.046,16 | 3.864.024 VATRENI |
| 1085 |  Swarms SWARMS | US$0,006962 | 4,32% | 9,16% | US$6.961.450 | US$1.975.013 | 999.984.830 SWARMS |
| 1086 |  Openverse Network BTG | US$3,67 | 1,02% | -27,46% | US$6.974.961 | US$670.594 | 1.900.000 BTG |
| 1087 |  World of Dypians WOD | US$0,01673 | -1,88% | 2,67% | US$6.972.486 | US$2.270.737 | 416.841.531 WOD |
| 1088 |  Bytecoin BCN | US$0,00003759 | -4,77% | 7,65% | US$6.918.181 | US$40,32 | 184.066.828.814 BCN |
| 1089 |  Avalon Labs (AVL) AVL | US$0,04268 | 14,16% | 2,79% | US$6.899.890 | US$9.873.656 | 161.683.998 AVL |
| 1090 |  PinLink PIN | US$0,07776 | -1,95% | 22,29% | US$6.859.348 | US$524.573 | 88.206.631 PIN |
| 1091 |  Grin GRIN | US$0,03068 | -2,42% | -13,53% | US$6.833.098 | US$13.246,93 | 222.729.120 GRIN |
| 1092 |  Owlto Finance OWL | US$0,02014 | -13,09% | 92,47% | US$6.645.079 | US$15.478.697 | 330.000.000 OWL |
| 1093 |  xMoney UTK | US$0,009689 | 2,33% | 7,13% | US$6.821.852 | US$478.893 | 704.112.145 UTK |
| 1094 |  Liqwid Finance LQ | US$0,3376 | 5,87% | 11,02% | US$6.800.336 | US$109.530 | 20.142.394 LQ |
| 1095 |  GhostwareOS GHOST | US$0,006810 | 3,49% | 28,90% | US$6.810.237 | US$644.701 | 999.981.104 GHOST |
| 1096 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$61,68 | -0,49% | 4,61% | US$6.799.054 | US$2.796,48 | 110.222 EEMon |
| 1097 |  SentismAI SENTIS | US$0,03282 | 0,74% | 4,02% | US$6.777.831 | US$1.952.321 | 206.488.889 SENTIS |
| 1098 |  Major MAJOR | US$0,08138 | 0,70% | 2,81% | US$6.782.891 | US$708.638 | 83.349.868 MAJOR |
| 1099 |  Boson Protocol BOSON | US$0,03973 | 47,47% | 86,17% | US$6.768.770 | US$249.982 | 170.362.942 BOSON |
| 1100 |  Viction VIC | US$0,05392 | -2,58% | 2,59% | US$6.755.115 | US$2.296.681 | 125.277.843 VIC |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.