Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MindWaveDAO NILA | US$0,07826 | 0,62% | -3,47% | US$65.953.793 | US$349.947 | 842.766.177 NILA |
| 302 |  Astar ASTR | US$0,007700 | 3,46% | 9,40% | US$65.787.585 | US$3.548.841 | 8.543.736.108 ASTR |
| 303 |  Siacoin SC | US$0,001169 | 2,40% | 3,43% | US$65.471.182 | US$4.873.574 | 56.025.636.522 SC |
| 304 |  Moca Network MOCA | US$0,01671 | 4,14% | 20,15% | US$66.068.709 | US$15.779.016 | 3.952.692.403 MOCA |
| 305 |  Cysic CYS | US$0,4055 | 4,27% | 24,23% | US$65.198.301 | US$23.479.659 | 160.800.000 CYS |
| 306 |  VVS Finance VVS | US$0,000001500 | 0,47% | 6,65% | US$65.262.771 | US$297.736 | 43.550.331.872.464 VVS |
| 307 |  aelf ELF | US$0,07957 | 0,80% | 5,46% | US$65.150.434 | US$1.505.426 | 818.771.708 ELF |
| 308 |  Mog Coin MOG | US$0,0000001700 | 3,48% | 9,02% | US$65.344.735 | US$5.444.090 | 390.567.526.433.217 MOG |
| 309 |  NEXPACE NXPC | US$0,2702 | 4,47% | -10,53% | US$65.035.064 | US$8.578.237 | 240.668.842 NXPC |
| 310 |  Qubic QUBIC | US$0,0000004800 | -4,31% | 5,30% | US$64.660.178 | US$1.086.559 | 135.139.536.153.505 QUBIC |
| 311 |  Holo HOT | US$0,0003672 | -0,57% | 1,86% | US$64.384.772 | US$4.358.661 | 175.332.498.835 HOT |
| 312 |  Paycoin PCI | US$0,06020 | 0,34% | 1,37% | US$64.003.030 | US$413.418 | 1.063.086.017 PCI |
| 313 |  Merlin Chain MERL | US$0,05634 | 14,08% | 27,58% | US$63.382.919 | US$14.061.517 | 1.124.996.258 MERL |
| 314 |  Numeraire NMR | US$8,49 | 2,20% | 2,96% | US$63.564.996 | US$9.645.707 | 7.485.305 NMR |
| 315 |  GMX GMX | US$6,04 | 2,01% | 7,13% | US$62.739.857 | US$5.761.119 | 10.386.439 GMX |
| 316 |  Succinct PROVE | US$0,3233 | 2,38% | 16,03% | US$63.046.221 | US$12.285.263 | 195.000.000 PROVE |
| 317 |  Matrixdock Gold XAUM | US$4.870,28 | -2,97% | 3,96% | US$62.292.260 | US$498.693 | 12.790 XAUM |
| 318 |  Velo VELO | US$0,003451 | 2,65% | -0,12% | US$60.616.235 | US$1.870.326 | 17.563.876.115 VELO |
| 319 |  Aztec AZTEC | US$0,02065 | 23,27% | 0,00% | US$59.463.183 | US$46.783.473 | 2.879.599.600 AZTEC |
| 320 |  Venus BUSD vBUSD | US$0,02230 | -0,02% | -0,17% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 321 |  VeThor Token VTHO | US$0,0006046 | 8,92% | 11,54% | US$59.282.211 | US$31.836.000 | 98.050.221.821 VTHO |
| 322 |  Request REQ | US$0,07423 | -0,84% | -7,75% | US$59.136.729 | US$1.559.782 | 796.694.831 REQ |
| 323 |  QuantixAI QAI | US$73,36 | -1,24% | 8,35% | US$58.971.382 | US$5.548.865 | 803.852 QAI |
| 324 |  Frax (prev. FXS) FRAX | US$0,6234 | -2,14% | -16,43% | US$58.963.913 | US$5.026.603 | 94.586.443 FRAX |
| 325 |  XYO XYO | US$0,004292 | 0,87% | 9,79% | US$58.603.300 | US$4.483.945 | 13.655.185.228 XYO |
| 326 |  ORDI ORDI | US$2,79 | 3,29% | 11,65% | US$58.554.052 | US$15.150.943 | 21.000.000 ORDI |
| 327 |  Kava KAVA | US$0,05370 | 1,90% | 1,27% | US$58.153.673 | US$4.550.133 | 1.082.847.302 KAVA |
| 328 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$309,37 | -0,84% | -4,49% | US$58.539.903 | US$9.739.496 | 189.220 GOOGLon |
| 329 |  ChainOpera AI COAI | US$0,3109 | 3,32% | 14,82% | US$58.447.679 | US$7.661.724 | 188.000.098 COAI |
| 330 |  Non-Playable Coin NPC | US$0,007702 | 1,68% | 17,70% | US$58.050.312 | US$3.501.834 | 7.537.338.263 NPC |
| 331 |  SushiSwap SUSHI | US$0,2011 | 2,08% | 5,47% | US$57.689.651 | US$15.403.573 | 286.834.293 SUSHI |
| 332 |  UnifAI Network UAI | US$0,2416 | -0,62% | 21,13% | US$57.748.565 | US$4.940.170 | 239.000.000 UAI |
| 333 |  MultiBank Group MBG | US$0,3005 | -0,39% | -16,20% | US$57.383.425 | US$14.067.517 | 190.952.451 MBG |
| 334 |  Blur BLUR | US$0,02092 | 5,88% | 10,93% | US$57.146.675 | US$14.505.671 | 2.731.912.977 BLUR |
| 335 |  Waves WAVES | US$0,4756 | 2,98% | -0,80% | US$57.123.309 | US$4.691.156 | 120.119.608 WAVES |
| 336 |  Anchored Coins AEUR AEUR | US$1,18 | -0,29% | 0,99% | US$56.782.327 | US$2.880.618 | 47.929.605 AEUR |
| 337 |  Moonbirds BIRB | US$0,2007 | -7,21% | 0,35% | US$57.194.291 | US$18.198.634 | 285.000.000 BIRB |
| 338 |  RedStone RED | US$0,1830 | 3,74% | 8,60% | US$56.718.580 | US$4.252.350 | 309.934.716 RED |
| 339 |  WhiteRock WHITE | US$0,00008683 | -0,15% | -5,13% | US$56.436.636 | US$281.725 | 650.000.000.000 WHITE |
| 340 |  ISLM ISLM | US$0,02570 | -18,11% | 19,55% | US$56.186.529 | US$248.204 | 2.186.458.886 ISLM |
| 341 |  Status SNT | US$0,01167 | 7,83% | 14,15% | US$56.007.917 | US$11.127.819 | 4.797.934.960 SNT |
| 342 |  BitDCA BDCA | US$0,6875 | -4,15% | 9,90% | US$55.863.522 | US$596.892 | 81.256.292 BDCA |
| 343 |  Linea LINEA | US$0,003649 | -1,64% | 13,25% | US$56.492.668 | US$163.660.060 | 15.482.147.850 LINEA |
| 344 |  OWB OWB | US$0,1263 | -6,40% | 85,96% | US$57.500.112 | US$721.412 | 455.131.411 OWB |
| 345 |  cat in a dogs world MEW | US$0,0006259 | 8,72% | 12,90% | US$55.637.708 | US$36.954.462 | 88.888.888.888 MEW |
| 346 |  GEODNET GEOD | US$0,1257 | -1,55% | 5,92% | US$55.141.569 | US$236.550 | 438.777.945 GEOD |
| 347 |  MANTRA OM | US$0,04603 | 3,65% | 9,92% | US$54.713.338 | US$23.525.046 | 1.188.567.754 OM |
| 348 |  Law Blocks (AI) LBT | US$0,2231 | -0,13% | 0,31% | US$54.663.288 | US$559.698 | 244.997.988 LBT |
| 349 |  Locus Chain LOCUS | US$0,01406 | 4,14% | 5,47% | US$54.805.428 | US$168.680 | 3.898.357.402 LOCUS |
| 350 |  Jelly-My-Jelly JELLYJELLY | US$0,05451 | 0,64% | 12,01% | US$54.512.160 | US$3.525.772 | 999.999.099 JELLYJELLY |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.