Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MX Token MX | US$1,80 | -0,20% | 0,12% | US$165.211.367 | US$6.770.182 | 91.837.334 MX |
| 152 |  Plasma XPL | US$0,09173 | 11,94% | 16,14% | US$165.117.647 | US$161.600.553 | 1.800.000.000 XPL |
| 153 |  Helium HNT | US$0,8582 | 3,27% | 14,28% | US$159.899.442 | US$3.676.445 | 186.321.438 HNT |
| 154 |  Compound COMP | US$16,24 | 2,32% | -0,93% | US$161.807.975 | US$45.440.517 | 9.964.842 COMP |
| 155 |  eCash XEC | US$0,000008060 | 2,70% | 8,64% | US$161.064.885 | US$12.529.369 | 19.987.648.422.580 XEC |
| 156 |  OriginTrail TRAC | US$0,3189 | -3,99% | 6,16% | US$159.473.803 | US$6.909.642 | 499.998.300 TRAC |
| 157 |  Berachain BERA | US$0,7345 | -20,74% | 96,26% | US$157.052.494 | US$589.705.751 | 213.814.212 BERA |
| 158 |  Raydium RAY | US$0,5907 | 4,04% | 3,81% | US$158.832.307 | US$21.960.318 | 268.896.286 RAY |
| 159 |  BUILDon B | US$0,1510 | -2,98% | 11,86% | US$150.981.034 | US$5.479.141 | 1.000.000.000 B |
| 160 |  WEMIX WEMIX | US$0,3115 | -2,48% | 1,38% | US$144.004.257 | US$1.259.336 | 462.226.390 WEMIX |
| 161 |  MultiversX EGLD | US$4,66 | 2,24% | 15,99% | US$136.548.670 | US$8.059.330 | 29.311.441 EGLD |
| 162 |  Vaulta A | US$0,08475 | 3,63% | 10,37% | US$137.487.834 | US$18.929.478 | 1.622.360.531 A |
| 163 |  THORChain RUNE | US$0,3911 | 0,97% | 3,44% | US$137.134.855 | US$30.903.291 | 350.679.180 RUNE |
| 164 |  0G 0G | US$0,6537 | 16,73% | 33,29% | US$139.398.952 | US$283.210.858 | 213.243.998 0G |
| 165 |  1inch 1INCH | US$0,09296 | 0,51% | 3,12% | US$130.951.569 | US$15.468.580 | 1.408.670.138 1INCH |
| 166 |  Walrus WAL | US$0,08139 | 4,03% | 6,36% | US$131.025.727 | US$9.655.153 | 1.609.791.667 WAL |
| 167 |  Livepeer LPT | US$2,34 | -0,63% | 4,57% | US$116.465.256 | US$12.069.959 | 49.688.955 LPT |
| 168 |  Sonic S | US$0,04488 | -1,33% | 6,48% | US$129.251.745 | US$43.101.187 | 2.880.000.000 S |
| 169 |  SafePal SFP | US$0,2559 | 3,10% | 5,63% | US$127.943.350 | US$2.977.752 | 500.000.000 SFP |
| 170 |  Amp AMP | US$0,001499 | 0,20% | 9,59% | US$126.347.858 | US$5.544.092 | 84.282.148.486 AMP |
| 171 |  Arweave AR | US$1,92 | 8,44% | -4,38% | US$125.822.436 | US$25.174.062 | 65.652.466 AR |
| 172 |  Seeker SKR | US$0,02340 | -10,87% | 3,32% | US$124.768.558 | US$32.257.002 | 5.331.911.038 SKR |
| 173 |  EigenCloud EIGEN | US$0,2033 | 2,91% | 2,01% | US$120.788.052 | US$21.246.894 | 594.226.796 EIGEN |
| 174 |  DeepBook Protocol DEEP | US$0,02476 | 4,28% | 4,81% | US$118.367.514 | US$11.760.943 | 4.781.258.598 DEEP |
| 175 |  Beam BEAM | US$0,002387 | 2,31% | 13,26% | US$118.064.806 | US$4.976.938 | 49.466.004.168 BEAM |
| 176 |  Official Melania Meme MELANIA | US$0,1169 | 1,87% | 4,74% | US$114.280.842 | US$14.666.161 | 977.496.346 MELANIA |
| 177 |  Open Campus EDU | US$0,1365 | 3,25% | 7,50% | US$113.441.258 | US$4.420.442 | 831.374.999 EDU |
| 178 |  Jito JTO | US$0,2596 | 7,01% | 9,51% | US$113.135.913 | US$23.226.898 | 435.775.614 JTO |
| 179 |  Stargate Finance STG | US$0,1693 | -6,84% | 32,56% | US$111.915.358 | US$23.156.947 | 660.951.371 STG |
| 180 |  FTX Token FTT | US$0,3380 | 1,91% | 18,07% | US$111.178.261 | US$3.188.821 | 328.895.104 FTT |
| 181 |  Kamino KMNO | US$0,02797 | -0,66% | 2,46% | US$109.621.094 | US$4.676.076 | 3.919.863.208 KMNO |
| 182 |  yearn.finance YFI | US$3.006,20 | -0,04% | 18,95% | US$106.935.860 | US$35.123.968 | 35.572 YFI |
| 183 |  Theta Fuel TFUEL | US$0,01475 | 3,23% | 7,23% | US$106.626.304 | US$2.762.900 | 7.226.615.647 TFUEL |
| 184 |  CoW Protocol COW | US$0,1888 | -1,66% | 35,12% | US$106.778.327 | US$4.689.143 | 565.673.859 COW |
| 185 |  Wormhole W | US$0,01959 | 3,44% | 3,23% | US$105.644.717 | US$26.959.012 | 5.391.749.516 W |
| 186 |  Horizen ZEN | US$5,93 | 2,59% | 6,15% | US$105.447.372 | US$18.698.857 | 17.796.210 ZEN |
| 187 |  Meteora MET | US$0,2110 | 0,79% | 6,90% | US$105.386.334 | US$14.161.063 | 499.402.309 MET |
| 188 |  Aethir ATH | US$0,005981 | 4,90% | 11,03% | US$104.585.990 | US$18.402.586 | 17.487.150.519 ATH |
| 189 |  Gas GAS | US$1,60 | 2,59% | 0,09% | US$104.020.057 | US$4.161.630 | 64.992.331 GAS |
| 190 |  Cheems (cheems.pet) CHEEMS | US$0,0000005500 | 6,51% | 8,27% | US$102.535.900 | US$3.563.784 | 187.495.034.775.398 CHEEMS |
| 191 |  Verge XVG | US$0,006230 | 3,94% | 22,96% | US$102.935.264 | US$6.397.533 | 16.521.951.236 XVG |
| 192 |  币安人生 币安人生 | US$0,1011 | 1,29% | 2,63% | US$101.071.378 | US$14.250.300 | 1.000.000.000 币安人生 |
| 193 |  Qtum QTUM | US$0,9503 | 3,84% | 9,34% | US$100.697.294 | US$17.146.390 | 105.963.045 QTUM |
| 194 |  Toshi TOSHI | US$0,0002440 | 21,72% | 44,39% | US$102.636.852 | US$107.724.134 | 420.671.494.897 TOSHI |
| 195 |  YZY MONEY YZY | US$0,3324 | -0,40% | -0,34% | US$99.733.464 | US$1.587.963 | 299.999.630 YZY |
| 196 |  Synthetix SNX | US$0,2878 | 2,44% | 2,93% | US$98.846.050 | US$32.827.369 | 343.466.217 SNX |
| 197 |  Oasis ROSE | US$0,01276 | 2,42% | -1,90% | US$96.332.758 | US$16.516.379 | 7.547.280.605 ROSE |
| 198 |  ApeCoin APE | US$0,1276 | 4,02% | 7,15% | US$96.022.424 | US$17.839.805 | 752.651.515 APE |
| 199 |  Ravencoin RVN | US$0,005950 | 2,19% | 6,69% | US$95.677.517 | US$8.781.224 | 16.079.883.932 RVN |
| 200 |  Irys IRYS | US$0,04280 | -12,85% | -12,28% | US$93.729.269 | US$11.502.378 | 2.189.981.283 IRYS |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.