Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,009925 | -1,51% | 12,50% | US$3.373.210.605 | US$33.499.613 | 339.866.788.015 RAIN |
| 202 |  Falcon USD USDf | US$0,9966 | 0,01% | 0,05% | US$1.639.798.778 | US$1.816.090 | 1.645.405.037 USDf |
| 203 |  Jupiter Perps LP JLP | US$3,53 | -0,62% | 1,80% | US$1.162.670.584 | US$21.554.631 | 329.291.625 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,11 | -1,01% | -0,65% | US$698.223.202 | US$185.617 | 629.239.542 USDY |
| 205 |  Beldex BDX | US$0,08065 | 0,00% | 0,73% | US$613.363.989 | US$12.677.412 | 7.605.612.415 BDX |
| 206 |  Usual USD USD0 | US$0,9988 | -0,02% | -0,02% | US$581.399.514 | US$453.668 | 582.084.358 USD0 |
| 207 |  GHO GHO | US$0,9998 | -0,03% | 0,09% | US$527.312.645 | US$2.861.002 | 527.437.881 GHO |
| 208 |  USDai USDAI | US$0,9999 | 0,02% | 0,05% | US$501.281.342 | US$1.299.805 | 501.351.126 USDAI |
| 209 |  Fasttoken FTN | US$1,09 | 0,10% | 0,52% | US$476.536.986 | US$12.569.809 | 436.261.513 FTN |
| 210 |  c8ntinuum CTM | US$0,08145 | 0,39% | 2,22% | US$355.085.033 | US$928.523 | 4.359.542.107 CTM |
| 211 |  Legacy Frax Dollar FRAX | US$0,9918 | 0,08% | 0,27% | US$273.757.357 | US$1.438.621 | 276.015.184 FRAX |
| 212 |  Ape and Pepe APEPE | US$0,0000009400 | 1,24% | -5,46% | US$197.774.504 | US$14.338.510 | 210.000.000.000.000 APEPE |
| 213 |  AUSD AUSD | US$0,9999 | 0,00% | 0,03% | US$186.817.542 | US$35.824.396 | 186.837.186 AUSD |
| 214 |  SwissBorg BORG | US$0,1882 | -1,57% | 6,28% | US$184.851.347 | US$350.606 | 982.252.443 BORG |
| 215 |  Ultima ULTIMA | US$4.844,60 | -4,83% | -12,21% | US$181.231.770 | US$16.636.743 | 37.409 ULTIMA |
| 216 |  WeFi WFI | US$2,14 | -1,76% | 2,63% | US$169.977.166 | US$2.958.267 | 79.249.826 WFI |
| 217 |  48 Club Token KOGE | US$47,96 | -0,01% | 0,08% | US$162.502.296 | US$101.846.595 | 3.388.228 KOGE |
| 218 |  Aster USDF USDF | US$0,9977 | 0,02% | 0,15% | US$162.293.989 | US$257.677 | 162.668.643 USDF |
| 219 |  Undeads Games UDS | US$1,58 | -12,68% | -27,12% | US$156.493.660 | US$534.167 | 99.251.329 UDS |
| 220 |  ADI ADI | US$3,00 | 9,00% | 24,84% | US$153.647.215 | US$4.810.662 | 51.150.000 ADI |
| 221 |  Zeebu ZBU | US$0,3628 | -4,76% | -21,09% | US$150.059.119 | US$41.596,51 | 413.627.996 ZBU |
| 222 |  GUSD GUSD | US$0,9985 | -0,01% | 0,05% | US$149.219.711 | US$271.817 | 149.440.000 GUSD |
| 223 |  Rollbit Coin RLB | US$0,08111 | 2,75% | 20,94% | US$142.306.303 | US$246.834 | 1.754.492.978 RLB |
| 224 |  GoМining GOMINING | US$0,3262 | 8,51% | 12,44% | US$132.327.986 | US$9.062.413 | 405.645.230 GOMINING |
| 225 |  Keeta KTA | US$0,2650 | -0,47% | 10,19% | US$128.902.094 | US$4.429.280 | 486.438.901 KTA |
| 226 |  Zano ZANO | US$8,51 | 2,82% | -6,20% | US$127.687.311 | US$1.404.796 | 15.003.301 ZANO |
| 227 |  Loaded Lions LION | US$0,004117 | -1,97% | 4,25% | US$126.984.184 | US$1.072.568 | 30.845.220.686 LION |
| 228 |  SoSoValue SOSO | US$0,4643 | -0,47% | -5,69% | US$127.571.849 | US$3.229.364 | 274.767.576 SOSO |
| 229 |  BitMart Token BMX | US$0,3763 | -2,61% | -1,15% | US$122.023.341 | US$6.166.028 | 324.281.616 BMX |
| 230 |  StandX DUSD DUSD | US$0,9984 | -0,02% | 0,14% | US$119.609.386 | US$1.493.768 | 119.802.941 DUSD |
| 231 |  Ailey ALE | US$0,2660 | -0,16% | -7,92% | US$116.972.329 | US$198.333 | 439.722.222 ALE |
| 232 |  Impossible Cloud Network ICNT | US$0,4631 | 1,82% | 27,34% | US$117.174.518 | US$6.055.408 | 253.006.129 ICNT |
| 233 |  Frax USD FRXUSD | US$0,9997 | -0,03% | -0,05% | US$111.538.714 | US$4.222.964 | 111.566.639 FRXUSD |
| 234 |  Ribbita by Virtuals TIBBIR | US$0,1050 | 19,24% | 16,17% | US$105.010.139 | US$9.976.648 | 1.000.000.000 TIBBIR |
| 235 |  ViciCoin VCNT | US$17,30 | -0,50% | -4,94% | US$105.320.083 | US$767.367 | 6.089.112 VCNT |
| 236 |  SLT SLT | US$12,26 | -0,06% | 3,04% | US$104.223.843 | US$148.021 | 8.500.000 SLT |
| 237 |  Unibase UB | US$0,04171 | 10,10% | 23,58% | US$104.262.846 | US$12.757.777 | 2.500.000.000 UB |
| 238 |  MNEE MNEE | US$0,9994 | -0,08% | -0,08% | US$103.227.216 | US$89.415,84 | 103.292.030 MNEE |
| 239 |  The White Whale WHITEWHALE | US$0,09814 | 9,59% | -13,58% | US$98.124.123 | US$15.196.163 | 999.822.578 WHITEWHALE |
| 240 |  Yooldo ESPORTS | US$0,3614 | -9,20% | -9,19% | US$98.243.279 | US$140.287.961 | 271.850.996 ESPORTS |
| 241 |  SuperTrust SUT | US$0,5104 | -7,08% | -9,38% | US$96.164.105 | US$919.501 | 188.403.732 SUT |
| 242 |  Concordium CCD | US$0,008124 | 3,65% | 13,54% | US$97.151.008 | US$634.943 | 11.958.175.503 CCD |
| 243 |  Reserve Rights RSR | US$0,001513 | -1,70% | -1,35% | US$94.671.166 | US$7.513.401 | 62.553.174.091 RSR |
| 244 |  Defi App HOME | US$0,02801 | 1,70% | 4,01% | US$94.483.757 | US$16.671.803 | 3.372.780.000 HOME |
| 245 |  ZORA ZORA | US$0,02103 | -0,61% | -4,33% | US$94.019.885 | US$18.264.417 | 4.469.999.999 ZORA |
| 246 |  Dog (Bitcoin) DOG | US$0,0009365 | -1,22% | -0,54% | US$93.650.517 | US$1.638.294 | 100.000.000.000 DOG |
| 247 |  0x Protocol ZRX | US$0,1087 | 5,87% | 14,06% | US$92.192.909 | US$21.194.480 | 848.396.563 ZRX |
| 248 |  siren SIREN | US$0,1261 | 25,12% | 50,47% | US$91.897.062 | US$32.555.450 | 728.857.925 SIREN |
| 249 |  Comedian BAN | US$0,09107 | 12,69% | 40,07% | US$91.066.505 | US$4.569.438 | 999.961.859 BAN |
| 250 |  Core CORE | US$0,08484 | 2,77% | 8,44% | US$90.966.000 | US$6.366.978 | 1.072.177.810 CORE |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.