Data Historis Harga Kripto 12/02/2026
Daftar harga kripto yang direkam pada tanggal 12/02/2026, mencakup 8.880 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Binance's Palu PALU | US$0,00002765 | 0,21% | -1,40% | - | US$35,51 | - |
| 5802 |  Flowmatic $FM | US$0,007628 | -0,98% | 3,01% | - | US$35,45 | - |
| 5803 |  Biaoqing BIAO | US$0,0001019 | -4,10% | -6,36% | - | US$35,31 | - |
| 5804 |  Biceps BICS | US$0,00000006000 | 1,39% | 6,67% | - | US$35,30 | - |
| 5805 |  Lil Brett LILB | US$0,000008730 | -2,76% | -16,41% | - | US$38,85 | - |
| 5806 |  BTCASH BTMETA | US$0,0001949 | -5,35% | 0,39% | - | US$35,28 | - |
| 5807 |  Wanda Exchange WE | US$0,00009597 | -2,16% | -94,02% | - | US$35,07 | - |
| 5808 |  Liquidus (old) LIQ | US$0,004521 | 0,40% | 0,03% | - | US$34,76 | - |
| 5809 |  Bork BORK | US$0,000006040 | -1,20% | -1,57% | - | US$34,34 | - |
| 5810 |  Floki Cash FLOKICASH | - | 0,70% | 1,83% | - | US$31,03 | - |
| 5811 |  Coinary Token CYT | US$0,0003679 | 0,78% | -0,02% | - | US$33,03 | - |
| 5812 |  XRP AI XRP | US$0,00006298 | -3,41% | 31,35% | - | US$32,97 | - |
| 5813 |  SuperLauncher LAUNCH | US$0,006015 | 0,59% | 0,01% | - | US$32,03 | - |
| 5814 |  Marginswap MFI | US$0,009105 | -0,04% | -0,22% | - | US$31,66 | - |
| 5815 |  ZINC ZINC | US$0,001000 | -0,04% | -0,22% | - | US$31,54 | - |
| 5816 |  UNIVERSAL CASH UCASH | US$0,0006622 | -4,62% | -4,62% | - | US$30,95 | - |
| 5817 |  Smarty Pay SPY | US$0,0002392 | 0,52% | 0,51% | - | US$27,42 | - |
| 5818 |  Wanaka Farm WANA | US$0,001673 | 0,35% | -0,43% | - | US$29,13 | - |
| 5819 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002198 | -0,01% | 0,11% | - | US$29,98 | - |
| 5820 |  GameGuru GGT | US$0,00009094 | 0,68% | 0,34% | - | US$29,97 | - |
| 5821 |  Kingdom Raids KRS | US$0,0000007900 | 5,65% | 4,86% | - | US$29,86 | - |
| 5822 |  CSR CSR | US$0,001371 | 0,35% | -56,83% | - | US$29,58 | - |
| 5823 |  Olive Cash OLIVE | US$0,0003392 | -0,11% | -2,26% | - | US$28,50 | - |
| 5824 |  STAX Token STAX | US$0,001510 | -0,02% | -1,59% | - | US$29,10 | - |
| 5825 |  Beets BEETS | US$0,003122 | 2,11% | 4,96% | - | US$28,75 | - |
| 5826 |  GOLD BNB GBNB | - | -18,73% | -7,40% | - | US$29,60 | - |
| 5827 |  Baby Samo Coin BABY | US$0,000001980 | 0,20% | -2,86% | - | US$24,12 | - |
| 5828 |  Orby Network (USC) USC | US$1,18 | 0,70% | 2,06% | - | US$26,79 | - |
| 5829 |  catwifbag BAG | US$0,00009439 | -1,65% | -0,59% | - | US$26,75 | - |
| 5830 |  The Emerald Company EMRLD | US$0,0001041 | -1,08% | -0,89% | - | US$26,73 | - |
| 5831 |  Sunny Side up SSU | US$0,0006577 | -1,31% | -0,25% | - | US$25,87 | - |
| 5832 |  AMMYI Coin AMI | US$0,002208 | -25,76% | -31,22% | - | US$24,89 | - |
| 5833 |  Digitra.com Token DGTA | US$0,002429 | -20,69% | -1,52% | - | US$24,68 | - |
| 5834 |  Pactus PAC | US$0,01864 | 1,82% | -11,64% | - | US$24,65 | - |
| 5835 |  CSI888 CSI | US$0,00004350 | 1,24% | 4,29% | - | US$24,42 | - |
| 5836 |  Ravana RAVANA | - | 0,00% | 0,00% | - | - | - |
| 5837 |  Cub Finance CUB | US$0,0009107 | 0,67% | -14,26% | - | US$24,07 | - |
| 5838 |  Evmos EVMOS | US$0,0009404 | 1,08% | 13,91% | - | US$23,83 | - |
| 5839 |  BH Network BHAT | US$0,0001892 | 2,26% | 10,84% | - | US$23,75 | - |
| 5840 |  Shambala BALA | - | 0,44% | 0,37% | - | US$21,26 | - |
| 5841 |  Fidira FID | US$0,0003306 | -0,85% | 3,18% | - | US$23,45 | - |
| 5842 |  Moss Carbon Credit MCO2 | US$0,09405 | -1,23% | 4,46% | - | US$23,32 | - |
| 5843 |  HashBX HBX | US$0,0001422 | 0,48% | -0,35% | - | US$7,46 | - |
| 5844 |  AI Voice Agents AIVA | US$0,00001098 | -1,26% | 201,24% | - | US$23,21 | - |
| 5845 |  Gala Music MUSIC | US$0,001649 | -0,62% | -3,94% | - | US$22,73 | - |
| 5846 |  BNBtiger 2.0 BNBTIGER | - | 2,77% | 2,03% | - | US$22,03 | - |
| 5847 |  OC Protocol OCP | US$0,0006622 | -1,11% | -23,26% | - | US$21,86 | - |
| 5848 |  ZynCoin ZYN | US$0,0006338 | -3,82% | -5,26% | - | US$17,75 | - |
| 5849 |  Hatchyverse HATCHY | US$0,0002380 | 2,22% | 35,38% | - | US$21,20 | - |
| 5850 |  Pedro The Raccoon PEDRO | US$0,0001600 | -3,56% | -4,90% | - | - | - |
Tabel di atas menampilkan halaman 117 dari total 178 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.