Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Forky FORKY | US$0,00001243 | 3,40% | -2,22% | - | - | - |
| 7952 |  Vainguard VAIN | US$0,00004003 | 14,20% | 17,05% | - | - | - |
| 7953 |  Degen Capital by Virtuals DEGENC | US$0,0001388 | 13,87% | -8,58% | - | US$1.401,96 | - |
| 7954 |  Virtu by Virtuals VIRTU | US$0,00007356 | 22,09% | 16,60% | - | - | - |
| 7955 |  Breakout Bro by Virtuals BOB | US$0,00002245 | 24,34% | 25,87% | - | - | - |
| 7956 |  Oxbull OXI | US$0,04431 | -6,71% | -14,37% | - | - | - |
| 7957 |  MEDITOC MDTI | US$0,0001998 | 0,00% | 0,00% | - | - | - |
| 7958 |  BeerBear BEAR | US$0,0001430 | 2,71% | -7,96% | - | - | - |
| 7959 |  Sonic SONIC | US$0,00000005000 | 5,44% | -0,35% | - | - | - |
| 7960 |  Beth BETH | US$0,000008990 | 0,00% | 0,01% | - | - | - |
| 7961 |  Red Siberian Husky KOVU | US$0,000008580 | 7,58% | -0,68% | - | - | - |
| 7962 |  Sendcoin SEND | US$0,00003324 | 2,11% | 6,72% | - | - | - |
| 7963 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002750 | 6,15% | -1,61% | - | - | - |
| 7964 |  OpMentis OPM | US$0,0002647 | 0,00% | -5,01% | - | - | - |
| 7965 |  Big Jim BIGJIM | - | 10,26% | 3,25% | - | - | - |
| 7966 |  Oil Meta Games OMG | US$25,17 | 0,22% | 1,62% | - | - | - |
| 7967 |  Saad Boi SAAD | US$0,00007766 | 5,16% | 5,85% | - | - | - |
| 7968 |  Kekius Maximus (kekius.club) $KEKIUS | - | 4,57% | 24,96% | - | - | - |
| 7969 |  Validao VDO | US$0,04478 | 0,00% | -12,01% | - | - | - |
| 7970 |  HadesAI by Virtuals HADES | US$0,00003096 | 22,74% | 26,46% | - | - | - |
| 7971 |  Syrax AI SYRAX | US$0,01036 | 4,68% | -14,93% | - | - | - |
| 7972 |  SETAI Agents SETAI | US$0,0003132 | 0,00% | -0,79% | - | - | - |
| 7973 |  Spectra SPECTRA | US$0,008469 | 7,80% | 79,02% | - | US$425,92 | - |
| 7974 |  AI Voice Agents AIVA | US$0,000008670 | -22,39% | 25,58% | - | US$14,97 | - |
| 7975 |  DrPepe.ai BRYAN | - | -0,13% | 11,06% | - | - | - |
| 7976 |  Tardi TARDI | US$0,0001936 | 7,20% | 3,43% | - | - | - |
| 7977 |  Oracle ORCL | US$0,001254 | 4,53% | -6,00% | - | - | - |
| 7978 |  DeSci AI Agent DESCIAI | - | 4,51% | -1,10% | - | - | - |
| 7979 |  ASSAI ASSAI | US$0,000007200 | -0,63% | -2,14% | - | - | - |
| 7980 |  0xsim by Virtuals SAGE | US$0,000006500 | 28,18% | -99,16% | - | - | - |
| 7981 |  The Pea Guy by Virtuals PEAGUY | US$0,00001276 | 13,57% | 16,55% | - | - | - |
| 7982 |  DeepSeek AI Agent DEEPSEEKAI | - | 8,29% | -0,26% | - | - | - |
| 7983 |  Pandana PNDN | US$0,00003945 | 7,52% | -3,85% | - | - | - |
| 7984 |  Trackgood AI TRAI | US$0,00006993 | 1,89% | -5,24% | - | - | - |
| 7985 |  COTI AI Agents COAI | US$0,00003810 | 7,09% | -1,19% | - | - | - |
| 7986 |  Bonkers Meme Token BNKRS | US$0,00007996 | 0,00% | 84,76% | - | - | - |
| 7987 |  Doubao AI Agent DOUBAOAI | - | 0,00% | -2,68% | - | - | - |
| 7988 |  OpenAI Agent OPERATOR | - | 0,00% | -7,95% | - | - | - |
| 7989 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002370 | 20,67% | 19,49% | - | - | - |
| 7990 |  Padre PADRE | US$0,0005901 | 0,00% | -0,06% | - | - | - |
| 7991 |  The Css God by Virtuals WEBSIM | US$0,00009097 | 18,53% | 38,07% | - | - | - |
| 7992 |  H4CK Terminal by Virtuals H4CK | US$0,00007326 | 15,03% | 14,26% | - | - | - |
| 7993 |  Assimilate SIM | US$0,0002796 | 8,86% | -1,94% | - | - | - |
| 7994 |  Pepe AI Agent PEPEAI | - | 12,92% | -1,83% | - | - | - |
| 7995 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0000008800 | -29,87% | -30,54% | - | - | - |
| 7996 |  WAI Combinator by Virtuals WAI | US$0,00006904 | 16,51% | 10,60% | - | - | - |
| 7997 |  Focai.fun FOCAI | US$0,00001880 | 7,37% | 14,77% | - | - | - |
| 7998 |  ATA by Virtuals ATA | US$0,00002875 | 23,21% | 18,96% | - | - | - |
| 7999 |  POM POM | US$0,0009821 | -0,26% | -1,81% | - | - | - |
| 8000 |  Pepe's Frogbar FRGB | US$0,00000005000 | 9,03% | 1,76% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 178 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.