Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$69.767,62 | 1,32% | 0,70% | US$1.394.612.443.337 | US$36.012.397.645 | 19.989.393 BTC |
| 2 |  Ethereum ETH | US$2.086,01 | 1,83% | -0,22% | US$251.765.677.749 | US$16.925.555.543 | 120.692.468 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | 0,01% | 0,03% | US$183.741.913.726 | US$73.218.628.090 | 183.816.960.129 USDT |
| 4 |  XRP XRP | US$1,51 | 7,28% | 6,02% | US$91.983.900.778 | US$2.654.584.108 | 60.917.315.351 XRP |
| 5 |  BNB BNB | US$633,35 | 2,30% | -2,16% | US$86.362.517.001 | US$1.422.078.768 | 136.359.315 BNB |
| 6 |  USDC USDC | US$1,00 | 0,00% | 0,01% | US$73.547.146.204 | US$6.375.258.457 | 73.545.600.210 USDC |
| 7 |  Solana SOL | US$88,16 | 4,55% | 0,59% | US$50.071.652.964 | US$2.954.230.209 | 567.958.003 SOL |
| 8 |  TRON TRX | US$0,2825 | 0,16% | 1,60% | US$26.762.367.441 | US$456.955.213 | 94.723.724.782 TRX |
| 9 |  Dogecoin DOGE | US$0,1112 | 15,10% | 13,12% | US$18.758.951.951 | US$1.609.438.576 | 168.742.983.127 DOGE |
| 10 |  Bitcoin Cash BCH | US$562,84 | -0,25% | 7,23% | US$11.253.983.733 | US$407.116.552 | 19.994.909 BCH |
| 11 |  Cardano ADA | US$0,2953 | 8,28% | 8,41% | US$10.649.115.474 | US$522.403.278 | 36.066.145.197 ADA |
| 12 |  Hyperliquid HYPE | US$31,89 | 0,87% | 1,41% | US$8.269.340.652 | US$202.704.412 | 259.315.352 HYPE |
| 13 |  UNUS SED LEO LEO | US$8,67 | 2,79% | 10,84% | US$7.985.045.947 | US$627.268 | 921.362.887 LEO |
| 14 |  Monero XMR | US$357,67 | 1,56% | 8,50% | US$6.597.759.391 | US$80.490.244 | 18.446.744 XMR |
| 15 |  Chainlink LINK | US$9,09 | 3,65% | 1,97% | US$6.435.532.481 | US$579.907.709 | 708.099.970 LINK |
| 16 |  Ethena USDe USDe | US$0,9989 | 0,00% | 0,01% | US$6.298.138.627 | US$72.652.203 | 6.304.761.811 USDe |
| 17 |  Canton CC | US$0,1658 | 5,00% | -1,33% | US$6.261.355.793 | US$13.607.386 | 37.755.226.381 CC |
| 18 |  Stellar XLM | US$0,1746 | 6,04% | 7,83% | US$5.732.878.038 | US$136.860.208 | 32.842.846.982 XLM |
| 19 |  Dai DAI | US$0,9999 | -0,01% | 0,02% | US$5.364.915.622 | US$123.905.903 | 5.365.382.703 DAI |
| 20 |  Zcash ZEC | US$322,78 | 20,58% | 34,18% | US$5.337.361.083 | US$637.016.585 | 16.535.373 ZEC |
| 21 |  World Liberty Financial USD USD1 | US$0,9995 | -0,01% | -0,09% | US$5.282.357.889 | US$1.016.837.998 | 5.285.102.459 USD1 |
| 22 |  Hedera HBAR | US$0,1039 | 5,13% | 15,42% | US$4.466.343.424 | US$226.466.069 | 43.003.138.666 HBAR |
| 23 |  Litecoin LTC | US$56,01 | 1,69% | 1,42% | US$4.304.419.205 | US$299.076.293 | 76.850.108 LTC |
| 24 |  Shiba Inu SHIB | US$0,000007030 | 11,27% | 11,26% | US$4.145.295.194 | US$189.526.005 | 589.243.877.057.904 SHIB |
| 25 |  Avalanche AVAX | US$9,59 | 4,82% | 3,90% | US$4.139.692.116 | US$222.771.436 | 431.771.961 AVAX |
| 26 |  PayPal USD PYUSD | US$0,9997 | 0,00% | -0,02% | US$4.033.576.048 | US$133.248.919 | 4.034.591.908 PYUSD |
| 27 |  Sui SUI | US$1,03 | 7,08% | 2,36% | US$3.959.266.762 | US$559.505.762 | 3.846.172.527 SUI |
| 28 |  Toncoin TON | US$1,50 | 3,10% | 5,50% | US$3.677.836.571 | US$80.759.586 | 2.450.229.411 TON |
| 29 |  Cronos CRO | US$0,08327 | 3,78% | 4,76% | US$3.319.337.271 | US$21.991.549 | 39.863.455.818 CRO |
| 30 |  World Liberty Financial WLFI | US$0,1074 | 3,24% | 5,63% | US$2.873.258.830 | US$117.047.534 | 26.743.742.760 WLFI |
| 31 |  Tether Gold XAUt | US$4.993,18 | -0,39% | 0,81% | US$2.600.576.677 | US$168.101.866 | 520.826 XAUt |
| 32 |  Polkadot DOT | US$1,42 | 6,90% | 3,56% | US$2.366.499.720 | US$100.800.556 | 1.665.281.154 DOT |
| 33 |  PAX Gold PAXG | US$5.021,65 | -0,44% | 0,65% | US$2.304.985.675 | US$76.105.328 | 459.010 PAXG |
| 34 |  Uniswap UNI | US$3,63 | 6,83% | 2,43% | US$2.300.685.582 | US$329.032.575 | 634.181.563 UNI |
| 35 |  Mantle MNT | US$0,6643 | 4,23% | 3,21% | US$2.161.026.032 | US$27.213.770 | 3.252.944.056 MNT |
| 36 |  Bittensor TAO | US$190,93 | 6,99% | 14,01% | US$2.036.785.674 | US$260.941.861 | 10.667.770 TAO |
| 37 |  Pepe PEPE | US$0,000004850 | 28,31% | 25,66% | US$2.008.654.643 | US$844.488.838 | 413.772.501.517.366 PEPE |
| 38 |  Aave AAVE | US$128,37 | 8,07% | 12,58% | US$1.967.606.007 | US$355.971.870 | 15.327.775 AAVE |
| 39 |  Aster ASTER | US$0,7359 | 1,16% | 30,98% | US$1.822.180.605 | US$139.178.716 | 2.476.232.867 ASTER |
| 40 |  Bitget Token BGB | US$2,44 | 2,56% | -5,56% | US$1.705.502.604 | US$22.379.608 | 699.557.055 BGB |
| 41 |  MemeCore M | US$1,35 | -0,49% | -26,89% | US$1.709.125.294 | US$8.422.551 | 1.268.455.159 M |
| 42 |  OKB OKB | US$80,80 | 4,92% | 6,82% | US$1.696.825.037 | US$27.599.580 | 21.000.000 OKB |
| 43 |  Sky SKY | US$0,07046 | 2,13% | 8,74% | US$1.620.552.648 | US$13.703.930 | 22.998.601.504 SKY |
| 44 |  Pi PI | US$0,1756 | 16,98% | 20,57% | US$1.582.811.604 | US$41.556.941 | 9.012.775.060 PI |
| 45 |  Global Dollar USDG | US$0,9998 | 0,00% | 0,00% | US$1.571.775.111 | US$10.601.162 | 1.572.130.361 USDG |
| 46 |  Ripple USD RLUSD | US$1,0000 | -0,01% | 0,00% | US$1.521.901.457 | US$80.908.133 | 1.521.941.118 RLUSD |
| 47 |  Ondo ONDO | US$0,2945 | 11,71% | 11,93% | US$1.434.149.076 | US$66.914.086 | 4.869.330.647 ONDO |
| 48 |  Ethereum Classic ETC | US$9,00 | 5,57% | 2,47% | US$1.399.840.697 | US$74.851.932 | 155.533.823 ETC |
| 49 |  Internet Computer ICP | US$2,55 | 6,19% | 2,09% | US$1.399.228.795 | US$71.709.398 | 548.968.793 ICP |
| 50 |  NEAR Protocol NEAR | US$1,09 | 6,09% | 1,00% | US$1.397.644.774 | US$134.903.232 | 1.287.791.797 NEAR |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.