Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Babylon BABY | US$0,01409 | 2,27% | 1,93% | US$39.952.522 | US$4.829.962 | 2.835.036.620 BABY |
| 452 |  Chintai CHEX | US$0,03991 | 10,47% | 10,68% | US$39.867.721 | US$226.706 | 998.921.848 CHEX |
| 453 |  Ark ARK | US$0,2077 | 2,96% | 8,53% | US$39.959.816 | US$2.567.225 | 192.410.118 ARK |
| 454 |  Constellation DAG | US$0,01390 | 2,73% | 0,55% | US$39.935.653 | US$958.512 | 2.873.448.318 DAG |
| 455 |  EscoinToken ELG | US$0,2535 | 0,36% | 3,10% | US$39.836.754 | US$312.255 | 157.137.249 ELG |
| 456 |  BIM BIM | US$1,32 | 1,81% | -0,36% | US$39.660.250 | US$233.740 | 30.000.000 BIM |
| 457 |  Hive HIVE | US$0,07619 | 3,22% | -0,48% | US$39.474.576 | US$2.182.573 | 518.099.513 HIVE |
| 458 |  Propy PRO | US$0,3922 | 6,33% | 24,72% | US$39.216.308 | US$4.914.483 | 100.000.000 PRO |
| 459 |  NVIDIA tokenized stock (xStock) NVDAX | US$183,00 | -0,07% | -1,20% | US$39.337.450 | US$2.219.282 | 214.953 NVDAX |
| 460 |  SwftCoin SWFTC | US$0,003913 | 0,87% | 9,12% | US$39.133.947 | US$903.426 | 10.000.000.000 SWFTC |
| 461 |  SKYAI SKYAI | US$0,03894 | -0,05% | 22,43% | US$38.942.890 | US$3.654.532 | 1.000.000.000 SKYAI |
| 462 |  Meta tokenized stock (xStock) METAX | US$639,95 | -0,20% | -3,88% | US$38.990.898 | US$2.188.258 | 60.928 METAX |
| 463 |  Rocket Pool RPL | US$1,74 | 4,31% | 8,75% | US$38.712.549 | US$3.312.394 | 22.200.230 RPL |
| 464 |  EGL1 EGL1 | US$0,03872 | 0,38% | -3,10% | US$38.717.295 | US$5.232.861 | 1.000.000.000 EGL1 |
| 465 |  DEAPcoin DEP | US$0,001294 | -0,29% | -4,50% | US$38.694.604 | US$140.171 | 29.892.900.001 DEP |
| 466 |  GUNZ GUN | US$0,02475 | -5,72% | -12,42% | US$38.482.218 | US$22.288.212 | 1.554.833.333 GUN |
| 467 |  Wiki Cat WKC | US$0,00000007000 | 3,91% | 43,80% | US$38.393.152 | US$570.918 | 540.705.150.137.806 WKC |
| 468 |  Pythia PYTHIA | US$0,03851 | 3,72% | 2,31% | US$38.434.516 | US$423.312 | 998.160.859 PYTHIA |
| 469 |  EthereumPoW ETHW | US$0,3554 | 4,26% | 1,36% | US$38.320.012 | US$3.614.938 | 107.818.999 ETHW |
| 470 |  OpenLedger OPEN | US$0,1767 | 0,27% | 11,26% | US$38.082.354 | US$13.036.785 | 215.500.000 OPEN |
| 471 |  Pocket Network POKT | US$0,01685 | -2,10% | 1,86% | US$38.334.039 | US$3.367.911 | 2.275.545.338 POKT |
| 472 |  SP500 tokenized ETF (xStock) SPYX | US$680,79 | -0,33% | -1,69% | US$37.902.656 | US$1.998.220 | 55.675 SPYX |
| 473 |  Brevis BREV | US$0,1514 | 0,16% | -16,72% | US$37.855.753 | US$18.846.356 | 250.000.000 BREV |
| 474 |  ConstitutionDAO PEOPLE | US$0,007439 | 9,48% | 8,10% | US$37.642.494 | US$11.329.242 | 5.060.137.335 PEOPLE |
| 475 |  KGeN KGEN | US$0,1788 | 2,79% | 5,33% | US$37.739.963 | US$2.400.034 | 211.082.541 KGEN |
| 476 |  Stronghold SHx SHX | US$0,006441 | 3,09% | -2,63% | US$37.317.856 | US$599.012 | 5.793.905.044 SHX |
| 477 |  Uchain UCN | US$728,47 | 21,21% | 16,21% | US$36.423.407 | US$6.479.006 | 50.000 UCN |
| 478 |  Manta Network MANTA | US$0,07912 | -1,74% | 7,52% | US$36.758.015 | US$7.674.784 | 464.571.906 MANTA |
| 479 |  Ore ORE | US$85,30 | 13,45% | 30,52% | US$36.592.742 | US$1.192.265 | 428.994 ORE |
| 480 |  CROSS CROSS | US$0,1086 | 2,02% | 4,69% | US$36.410.280 | US$3.673.312 | 335.222.890 CROSS |
| 481 |  Nasdaq tokenized ETF (xStock) QQQX | US$600,61 | -0,19% | -1,90% | US$36.163.565 | US$2.677.297 | 60.211 QQQX |
| 482 |  Ampleforth AMPL | US$1,27 | 2,10% | -1,43% | US$35.937.061 | US$10.948,02 | 28.274.494 AMPL |
| 483 |  Blast BLAST | US$0,0006043 | 0,46% | 3,93% | US$33.657.376 | US$3.818.482 | 55.693.771.694 BLAST |
| 484 |  Civic CVC | US$0,03561 | 2,74% | 4,89% | US$35.606.534 | US$3.660.041 | 1.000.000.000 CVC |
| 485 |  Kinetiq KNTQ | US$0,1322 | 1,13% | -1,71% | US$35.702.349 | US$179.317 | 270.000.000 KNTQ |
| 486 |  Bounce Token AUCTION | US$5,42 | 2,50% | 13,39% | US$35.752.586 | US$23.327.468 | 6.590.346 AUCTION |
| 487 |  Celo Dollar CUSD | US$1,0000 | 0,03% | -0,02% | US$35.553.008 | US$182.064 | 35.554.166 CUSD |
| 488 |  Orbs ORBS | US$0,008215 | 4,17% | 6,14% | US$35.640.447 | US$2.953.061 | 4.338.596.842 ORBS |
| 489 |  Tokenlon Network Token LON | US$0,2873 | 1,04% | -5,68% | US$35.466.578 | US$23.669,73 | 123.463.095 LON |
| 490 |  UNIPOLY UNP | US$0,1611 | 0,29% | 0,80% | US$35.328.541 | US$385.952 | 219.230.000 UNP |
| 491 |  WAX WAXP | US$0,007725 | 3,18% | 12,57% | US$35.111.054 | US$1.777.447 | 4.545.133.282 WAXP |
| 492 |  Dogelon Mars ELON | US$0,00000004000 | 2,83% | 3,66% | US$35.170.081 | US$2.148.191 | 998.584.274.670.059 ELON |
| 493 |  Orbler ORBR | US$0,03469 | -0,54% | 0,23% | US$35.232.639 | US$12.842,80 | 1.015.586.750 ORBR |
| 494 |  Neiro NEIRO | US$0,00008314 | 11,87% | 5,02% | US$34.974.003 | US$20.101.487 | 420.684.503.257 NEIRO |
| 495 |  CARV CARV | US$0,06853 | 2,47% | 3,44% | US$34.787.839 | US$4.806.977 | 507.620.477 CARV |
| 496 |  Cyber CYBER | US$0,5975 | 2,36% | 12,59% | US$35.161.857 | US$7.162.597 | 58.852.050 CYBER |
| 497 |  Xertra STRAX | US$0,01703 | 4,35% | 11,05% | US$35.056.974 | US$12.746.218 | 2.059.027.731 STRAX |
| 498 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$69,66 | -0,62% | -1,21% | US$34.961.654 | US$4.250.897 | 501.856 SLVon |
| 499 |  Huma Finance HUMA | US$0,01352 | 1,62% | -3,76% | US$35.032.285 | US$6.273.496 | 2.591.133.333 HUMA |
| 500 |  Klickl Token KLK | US$0,3463 | -2,90% | -1,84% | US$34.626.158 | US$561.395 | 100.000.000 KLK |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.