Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PlaysOut PLAY | US$0,03843 | -7,35% | -53,97% | US$30.763.627 | US$4.350.112 | 800.416.667 PLAY |
| 552 |  Audius AUDIO | US$0,02190 | 2,58% | 1,19% | US$30.594.825 | US$1.595.714 | 1.396.870.296 AUDIO |
| 553 |  Holoworld AI HOLO | US$0,06417 | 2,90% | 3,16% | US$30.572.018 | US$5.867.304 | 476.452.600 HOLO |
| 554 |  Circle tokenized stock (xStock) CRCLX | US$60,27 | -0,03% | 5,87% | US$30.290.238 | US$2.846.446 | 502.598 CRCLX |
| 555 |  Aergo AERGO | US$0,06171 | 5,06% | 8,13% | US$30.236.582 | US$9.579.718 | 489.999.996 AERGO |
| 556 |  Micron Technology Tokenized Stock (Ondo) MUon | US$410,28 | -0,21% | 3,96% | US$29.730.733 | US$952.811 | 72.465 MUon |
| 557 |  Nockchain NOCK | US$0,01546 | 3,76% | 34,05% | US$29.661.573 | US$606.882 | 1.919.188.992 NOCK |
| 558 |  GameBuild GAME | US$0,001565 | 1,87% | 9,45% | US$29.353.993 | US$1.252.365 | 18.752.903.475 GAME |
| 559 |  Infinex INX | US$0,01482 | 3,00% | 23,38% | US$29.557.521 | US$4.940.908 | 1.994.300.000 INX |
| 560 |  Mey Network MEY | US$0,1040 | 2,96% | 5,44% | US$29.579.134 | US$403.243 | 284.309.283 MEY |
| 561 |  Steem STEEM | US$0,05452 | 2,20% | 2,95% | US$29.416.396 | US$6.209.038 | 539.556.148 STEEM |
| 562 |  Osmosis OSMO | US$0,03849 | 0,17% | -1,66% | US$29.354.868 | US$2.058.301 | 762.644.740 OSMO |
| 563 |  Flux FLUX | US$0,07278 | 1,47% | -2,09% | US$29.277.041 | US$2.928.623 | 402.245.842 FLUX |
| 564 |  USDK USDK | US$1,01 | -1,25% | 0,30% | US$28.913.525 | - | 28.600.072 USDK |
| 565 |  UNS TOKEN UNS | US$0,2714 | 10,60% | 0,04% | US$28.656.175 | - | 105.604.200 UNS |
| 566 |  Cobak Token CBK | US$0,2874 | 5,98% | 5,39% | US$28.737.875 | US$22.273.293 | 100.000.000 CBK |
| 567 |  Arkham ARKM | US$0,1261 | 6,39% | -0,62% | US$28.390.402 | US$57.492.095 | 225.100.000 ARKM |
| 568 |  Momentum MMT | US$0,1400 | 1,33% | 3,73% | US$28.577.685 | US$10.669.681 | 204.095.424 MMT |
| 569 |  MediBloc MED | US$0,002554 | 4,59% | 9,96% | US$27.190.079 | US$3.786.269 | 10.644.041.819 MED |
| 570 |  TerraClassicUSD USTC | US$0,005074 | 4,85% | 5,92% | US$28.314.930 | US$2.409.324 | 5.580.790.577 USTC |
| 571 |  API3 API3 | US$0,3270 | 2,49% | -6,64% | US$28.262.331 | US$10.384.959 | 86.421.978 API3 |
| 572 |  Uquid Coin UQC | US$2,81 | -0,08% | 0,26% | US$28.088.360 | US$49.521,26 | 10.000.000 UQC |
| 573 |  QuarkChain QKC | US$0,003496 | 4,47% | 8,85% | US$25.205.788 | US$9.290.407 | 7.209.589.492 QKC |
| 574 |  Illuvium ILV | US$4,09 | 3,99% | 1,19% | US$27.804.856 | US$9.884.944 | 6.801.556 ILV |
| 575 |  XPIN Network XPIN | US$0,001561 | 7,22% | -24,81% | US$27.809.538 | US$9.225.913 | 17.810.013.257 XPIN |
| 576 |  Spacecoin SPACE | US$0,01264 | 85,71% | 145,22% | US$27.203.820 | US$129.631.273 | 2.152.500.000 SPACE |
| 577 |  Venom VENOM | US$0,02789 | 0,20% | -1,41% | US$27.576.762 | US$1.672.492 | 988.919.270 VENOM |
| 578 |  Electronic USD eUSD | US$1,00 | -0,08% | -0,01% | US$27.500.637 | US$195.174 | 27.494.711 eUSD |
| 579 |  Lista DAO LISTA | US$0,09611 | 3,12% | -4,69% | US$27.401.934 | US$3.302.917 | 285.115.861 LISTA |
| 580 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$683,11 | -0,06% | -1,22% | US$27.362.037 | US$2.022.087 | 40.055 SPYon |
| 581 |  Metis METIS | US$3,73 | 0,23% | -1,47% | US$27.234.705 | US$3.634.653 | 7.299.234 METIS |
| 582 |  USD CoinVertible USDCV | US$0,9997 | 0,01% | -0,04% | US$26.973.845 | US$3.169.072 | 26.981.450 USDCV |
| 583 |  Metal DAO MTL | US$0,3017 | 3,82% | 4,96% | US$26.900.607 | US$2.587.293 | 89.153.205 MTL |
| 584 |  Liquity LQTY | US$0,2802 | 1,38% | -22,40% | US$26.797.682 | US$3.811.093 | 95.641.043 LQTY |
| 585 |  SmarDex SDEX | US$0,002886 | 2,50% | -1,59% | US$26.725.435 | US$435.018 | 9.261.711.938 SDEX |
| 586 |  MicroStrategy tokenized stock (xStock) MSTRX | US$135,65 | 1,10% | 1,97% | US$26.736.748 | US$1.852.107 | 197.099 MSTRX |
| 587 |  SATS (Ordinals) SATS | US$0,00000001000 | 7,26% | 6,98% | US$26.734.281 | US$4.037.644 | 2.100.000.000.000.000 SATS |
| 588 |  MWX Token MWXT | US$0,1773 | -1,38% | -5,33% | US$26.580.445 | US$4.273.688 | 149.930.220 MWXT |
| 589 |  Titan's Tap TIT | US$0,0008641 | -0,19% | 10,49% | US$26.517.372 | US$100.385 | 30.688.322.970 TIT |
| 590 |  Usual USUAL | US$0,01605 | 3,68% | 2,46% | US$26.363.995 | US$3.389.819 | 1.642.672.055 USUAL |
| 591 |  Across Protocol ACX | US$0,03841 | 3,17% | -2,00% | US$26.384.461 | US$1.449.776 | 686.984.922 ACX |
| 592 |  sUSD SUSD | US$0,7855 | -2,43% | 19,82% | US$26.227.683 | US$239.101 | 33.389.750 SUSD |
| 593 |  Tensor TNSR | US$0,05621 | 0,57% | 23,58% | US$25.975.810 | US$20.953.622 | 462.102.436 TNSR |
| 594 |  我踏马来了 我踏马来了 | US$0,02586 | 10,53% | 38,80% | US$25.859.878 | US$17.673.348 | 1.000.000.000 我踏马来了 |
| 595 |  SMART SMART | US$0,003850 | -1,49% | 7,86% | US$25.876.475 | US$487.684 | 6.720.430.108 SMART |
| 596 |  Aevo AEVO | US$0,02816 | 6,22% | -7,15% | US$25.799.796 | US$12.335.595 | 916.169.830 AEVO |
| 597 |  Biconomy BICO | US$0,02574 | 2,80% | -4,30% | US$25.743.355 | US$2.898.787 | 1.000.242.811 BICO |
| 598 |  Konnect KCT | US$0,003477 | -5,44% | 1,83% | US$25.639.347 | US$632.580 | 7.375.000.040 KCT |
| 599 |  dKargo DKA | US$0,005103 | 4,76% | 5,05% | US$25.512.871 | US$1.054.138 | 5.000.000.000 DKA |
| 600 |  Cartesi CTSI | US$0,02835 | 5,10% | 2,43% | US$25.629.612 | US$1.907.106 | 904.129.570 CTSI |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.