Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Newton Protocol NEWT | US$0,07550 | 2,92% | 5,74% | US$16.232.992 | US$8.746.402 | 215.000.000 NEWT |
| 752 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | 3,02% | -15,36% | US$15.952.623 | US$6.238.671 | 325.107.388.376.012 WOJAK |
| 753 |  Cetus Protocol CETUS | US$0,01749 | 2,77% | 3,95% | US$15.915.583 | US$5.001.136 | 909.782.608 CETUS |
| 754 |  ARPA ARPA | US$0,01046 | 2,87% | 4,38% | US$15.897.286 | US$4.836.243 | 1.519.586.598 ARPA |
| 755 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$508,65 | 3,90% | 0,52% | US$15.869.982 | US$4.004,68 | 31.200 BRK.BX |
| 756 |  Robinhood tokenized stock (xStock) HOODX | US$76,16 | 0,30% | -9,51% | US$15.819.338 | US$2.182.392 | 207.700 HOODX |
| 757 |  Metaplex MPLX | US$0,03043 | 3,74% | 8,76% | US$15.822.615 | US$1.157.894 | 520.020.619 MPLX |
| 758 |  DOGS DOGS | US$0,00003098 | 5,15% | 4,58% | US$16.009.426 | US$11.435.491 | 516.750.000.000 DOGS |
| 759 |  Moonbeam GLMR | US$0,01478 | 2,36% | 3,34% | US$15.769.115 | US$2.805.691 | 1.067.205.827 GLMR |
| 760 |  FirmaChain FCT | US$0,01388 | 0,44% | 3,86% | US$15.559.223 | US$3.556.750 | 1.120.635.806 FCT |
| 761 |  Palantir tokenized stock (xStock) PLTRX | US$131,97 | 0,00% | -2,40% | US$15.691.233 | US$968,82 | 118.900 PLTRX |
| 762 |  Codatta XNY | US$0,006312 | 2,97% | 40,97% | US$15.779.400 | US$13.016.545 | 2.500.000.000 XNY |
| 763 |  SaucerSwap SAUCE | US$0,01781 | 5,14% | 22,34% | US$15.727.867 | US$121.884 | 882.910.217 SAUCE |
| 764 |  Orochi Network ON | US$0,1088 | 30,26% | 64,80% | US$15.690.927 | US$3.998.781 | 144.275.000 ON |
| 765 |  ANyONe Protocol ANYONE | US$0,1609 | 7,72% | 0,94% | US$15.683.365 | US$1.016.007 | 97.499.966 ANYONE |
| 766 |  Honeywell tokenized stock (xStock) HONX | US$247,29 | 0,78% | 2,39% | US$15.583.322 | US$648.374 | 63.015 HONX |
| 767 |  Dolomite DOLO | US$0,03523 | -0,95% | 3,54% | US$15.559.685 | US$3.898.181 | 441.621.967 DOLO |
| 768 |  B3 (Base) B3 | US$0,0004812 | 7,22% | -10,90% | US$15.613.746 | US$1.306.532 | 32.446.375.000 B3 |
| 769 |  SideShift Token XAI | US$0,1076 | 0,45% | -0,80% | US$15.524.442 | - | 144.299.738 XAI |
| 770 |  Solar SXP | US$0,02308 | 3,29% | -14,88% | US$15.510.959 | US$10.433.634 | 672.182.528 SXP |
| 771 |  Avail AVAIL | US$0,004181 | 0,36% | -6,56% | US$15.454.885 | US$702.893 | 3.696.537.901 AVAIL |
| 772 |  Coreum COREUM | US$0,03986 | -12,20% | -35,01% | US$15.338.204 | US$511.531 | 384.792.048 COREUM |
| 773 |  Simon's Cat CAT | US$0,000002030 | 7,39% | 6,89% | US$15.389.379 | US$3.603.064 | 7.566.692.514.541 CAT |
| 774 |  Velvet VELVET | US$0,08116 | 5,98% | -27,52% | US$15.477.318 | US$5.127.537 | 190.692.225 VELVET |
| 775 |  Polyhedra Network ZKJ | US$0,02647 | 3,58% | 4,62% | US$15.349.791 | US$2.223.534 | 579.885.427 ZKJ |
| 776 |  OPEN tokenized stock (xStock) OPENX | US$4,61 | 0,09% | -9,42% | US$15.327.730 | US$22,48 | 3.322.041 OPENX |
| 777 |  SUPRA SUPRA | US$0,0006614 | -0,83% | -16,49% | US$15.475.514 | US$1.554.419 | 23.399.708.758 SUPRA |
| 778 |  Origin Protocol OGN | US$0,02333 | 4,66% | 2,47% | US$15.327.570 | US$3.009.301 | 656.981.067 OGN |
| 779 |  Araracoin ARARA | US$0,0004216 | 0,02% | 1,19% | US$15.284.014 | US$13.515,42 | 36.250.000.000 ARARA |
| 780 |  Bone ShibaSwap BONE | US$0,06650 | 4,02% | 9,41% | US$15.290.843 | US$602.915 | 229.923.351 BONE |
| 781 |  Vulcan Forged (PYR) PYR | US$0,3440 | -13,58% | 6,78% | US$15.341.844 | US$4.480.854 | 44.604.555 PYR |
| 782 |  Fusionist ACE | US$0,1699 | 1,01% | -8,63% | US$15.291.270 | US$7.068.454 | 89.983.605 ACE |
| 783 |  Act I : The AI Prophecy ACT | US$0,01624 | 10,69% | 5,96% | US$15.402.918 | US$18.390.400 | 948.242.154 ACT |
| 784 |  Eclipse ES | US$0,1143 | 1,75% | 0,08% | US$15.158.306 | US$2.411.950 | 132.647.860 ES |
| 785 |  Dent DENT | US$0,0001512 | 2,66% | -2,12% | US$15.124.315 | US$880.688 | 100.000.000.000 DENT |
| 786 |  Artificial Liquid Intelligence ALI | US$0,001661 | -0,71% | 2,37% | US$15.145.696 | US$156.188 | 9.118.091.185 ALI |
| 787 |  Vanguard tokenized ETF (xStock) VTIX | US$338,21 | -0,03% | -2,22% | US$15.096.613 | US$207.330 | 44.637 VTIX |
| 788 |  WazirX WRX | US$0,03949 | 0,24% | 9,06% | US$15.079.023 | US$23.253,04 | 381.856.872 WRX |
| 789 |  Argentine Football Association Fan Token ARG | US$0,9184 | 2,54% | 5,51% | US$15.056.841 | US$736.471 | 16.395.491 ARG |
| 790 |  Bitcoin Gold BTG | US$0,8574 | 29,42% | 38,35% | US$15.015.640 | US$1.383,19 | 17.513.924 BTG |
| 791 |  Hermez Network HEZ | US$3,19 | 0,80% | 0,41% | US$14.986.165 | - | 4.700.000 HEZ |
| 792 |  DIAM DIAM | US$0,008144 | -1,89% | -2,74% | US$14.977.903 | US$287.515 | 1.839.175.235 DIAM |
| 793 |  BOB (Build on Bitcoin) BOB | US$0,006732 | -0,73% | 1,71% | US$14.944.949 | US$4.155.580 | 2.220.000.000 BOB |
| 794 |  USDM USDM | US$1,02 | 1,83% | -0,68% | US$14.919.979 | US$285.605 | 14.679.710 USDM |
| 795 |  CZ's Dog BROCCOLI | US$0,01529 | 10,89% | 8,02% | US$14.828.235 | US$16.682.121 | 970.024.359 BROCCOLI |
| 796 |  Wilder World WILD | US$0,03082 | 2,90% | -19,44% | US$14.869.457 | US$257.485 | 482.396.048 WILD |
| 797 |  Osaka Protocol OSAK | US$0,00000002000 | 0,76% | -7,08% | US$14.825.983 | US$12.285,68 | 750.869.738.630.302 OSAK |
| 798 |  Intuition TRUST | US$0,08309 | 2,09% | 11,21% | US$14.927.649 | US$3.115.050 | 179.647.832 TRUST |
| 799 |  Tether Gold Tokens XAUT0 | US$4.993,08 | -0,40% | 1,14% | US$14.825.047 | US$3.093.658 | 2.969 XAUT0 |
| 800 |  Felysyum FELY | US$0,3381 | -2,23% | -1,33% | US$14.796.503 | - | 43.767.241 FELY |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.