Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Goatseus Maximus GOAT | US$0,02541 | 7,56% | 10,75% | US$25.405.229 | US$6.453.789 | 999.984.874 GOAT |
| 602 |  Taiko TAIKO | US$0,1319 | 1,03% | 7,46% | US$25.340.658 | US$3.862.822 | 192.173.512 TAIKO |
| 603 |  Hippo Protocol HP | US$0,01964 | 3,57% | 6,72% | US$25.455.842 | US$1.329.330 | 1.295.964.758 HP |
| 604 |  Euler EUL | US$1,05 | 2,87% | 16,17% | US$25.441.241 | US$45.048.868 | 24.263.212 EUL |
| 605 |  Tokamak Network TOKAMAK | US$0,5808 | 7,02% | 6,66% | US$25.465.192 | US$30.184.150 | 43.841.454 TOKAMAK |
| 606 |  Smooth Love Potion SLP | US$0,0006916 | 6,20% | 6,20% | US$25.193.803 | US$15.936.297 | 36.426.699.361 SLP |
| 607 |  DIA DIA | US$0,2095 | 1,70% | -2,31% | US$25.071.071 | US$2.156.766 | 119.676.104 DIA |
| 608 |  Surge SURGE | US$0,05080 | 0,01% | 11,06% | US$24.892.707 | US$9.311.001 | 490.000.000 SURGE |
| 609 |  Isiklar Coin ISIKC | US$0,2483 | 0,16% | 0,05% | US$24.829.869 | US$451.192 | 100.000.000 ISIKC |
| 610 |  USDB USDB | US$0,9989 | -0,08% | 0,04% | US$24.785.480 | US$437.746 | 24.812.754 USDB |
| 611 |  Wirex Token WXT | US$0,002468 | 0,94% | 1,40% | US$24.677.280 | US$341.460 | 10.000.000.000 WXT |
| 612 |  SuperWalk GRND | US$0,03460 | -1,44% | -0,18% | US$24.849.873 | US$599.609 | 718.156.395 GRND |
| 613 |  Apple tokenized stock (xStock) AAPLX | US$256,06 | -0,09% | -7,87% | US$24.582.569 | US$2.157.104 | 96.004 AAPLX |
| 614 |  Caldera ERA | US$0,1657 | -0,27% | 4,11% | US$24.613.506 | US$5.557.643 | 148.500.000 ERA |
| 615 |  Cheelee CHEEL | US$0,4343 | 2,68% | 1,71% | US$24.682.267 | US$2.024.391 | 56.828.115 CHEEL |
| 616 |  Hyperlane HYPER | US$0,1079 | 2,40% | 6,31% | US$24.504.794 | US$6.435.196 | 227.101.674 HYPER |
| 617 |  Sonic SVM SONIC | US$0,05062 | -2,39% | 21,01% | US$24.546.412 | US$26.041.737 | 484.945.259 SONIC |
| 618 |  哈基米 哈基米 | US$0,02419 | 14,56% | 49,45% | US$24.193.366 | US$2.095.695 | 1.000.000.000 哈基米 |
| 619 |  Faith Tribe FTRB | US$0,007465 | -1,46% | -1,59% | US$24.104.485 | US$627.217 | 3.228.985.454 FTRB |
| 620 |  Bifrost BFC | US$0,01733 | 3,01% | 6,13% | US$24.033.117 | US$524.628 | 1.386.638.564 BFC |
| 621 |  Acurast ACU | US$0,1117 | -8,63% | 4,02% | US$24.243.443 | US$5.765.051 | 217.000.000 ACU |
| 622 |  Enso ENSO | US$1,18 | -1,01% | -15,36% | US$24.323.070 | US$27.504.517 | 20.590.000 ENSO |
| 623 |  TokenPocket TPT | US$0,006906 | 1,09% | -8,31% | US$23.940.846 | US$77.010,07 | 3.466.457.400 TPT |
| 624 |  Autonomi ANT | US$0,07952 | 3,32% | 1,01% | US$23.824.942 | US$339.627 | 299.595.074 ANT |
| 625 |  Global Commercial Business GCB | US$0,01969 | 0,98% | -2,81% | US$23.661.765 | US$1.759,05 | 1.201.844.746 GCB |
| 626 |  Chromia CHR | US$0,02758 | 2,85% | -2,43% | US$23.554.277 | US$3.113.639 | 853.931.914 CHR |
| 627 |  Boundless ZKC | US$0,1020 | 1,58% | 14,25% | US$23.708.874 | US$23.593.241 | 232.375.913 ZKC |
| 628 |  Pepecoin PEP | US$0,0002301 | -5,35% | 2,65% | US$23.375.653 | US$168.043 | 101.609.620.000 PEP |
| 629 |  OG Fan Token OG | US$5,07 | -0,41% | 40,31% | US$23.278.127 | US$9.785.966 | 4.589.551 OG |
| 630 |  WINkLink WIN | US$0,00002322 | 2,11% | 2,79% | US$23.071.533 | US$6.642.567 | 993.701.854.154 WIN |
| 631 |  Wibegram WIBE | US$1,14 | 1,15% | 9,76% | US$23.170.981 | US$381.501 | 20.385.664 WIBE |
| 632 |  Hivemapper HONEY | US$0,004159 | -5,07% | -1,71% | US$23.107.716 | US$715.762 | 5.556.214.844 HONEY |
| 633 |  Gigachad GIGA | US$0,002481 | 12,09% | 3,54% | US$23.078.847 | US$1.699.687 | 9.302.411.888 GIGA |
| 634 |  Phala Network PHA | US$0,02784 | 4,10% | -1,71% | US$23.076.336 | US$5.886.068 | 828.811.402 PHA |
| 635 |  Prom PROM | US$1,26 | 9,02% | 3,93% | US$23.063.030 | US$3.679.621 | 18.250.000 PROM |
| 636 |  Sapien SAPIEN | US$0,09098 | -0,09% | 9,19% | US$22.745.081 | US$6.321.414 | 250.000.000 SAPIEN |
| 637 |  MAP Protocol MAPO | US$0,003706 | 1,43% | 3,20% | US$22.916.864 | US$776.978 | 6.183.880.549 MAPO |
| 638 |  Destra Network DSYNC | US$0,02352 | 19,72% | 12,70% | US$22.930.777 | US$3.104.144 | 974.947.710 DSYNC |
| 639 |  aixbt AIXBT | US$0,02288 | 9,76% | 7,29% | US$22.858.445 | US$16.106.740 | 998.914.867 AIXBT |
| 640 |  Treasure MAGIC | US$0,07178 | 2,32% | -1,14% | US$22.808.461 | US$7.324.509 | 317.756.800 MAGIC |
| 641 |  Orderly ORDER | US$0,06179 | 2,37% | 6,29% | US$22.699.303 | US$4.952.850 | 367.350.353 ORDER |
| 642 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$602,43 | 0,10% | -1,30% | US$22.729.085 | US$1.236.948 | 37.729 QQQon |
| 643 |  SynFutures F | US$0,006569 | 1,87% | 16,02% | US$22.986.402 | US$11.974.179 | 3.499.468.089 F |
| 644 |  Comtech Gold CGO | US$160,70 | 0,19% | 1,11% | US$22.659.392 | US$1.066.159 | 141.000 CGO |
| 645 |  WalletConnect Token WCT | US$0,06721 | 1,97% | 16,45% | US$22.495.832 | US$8.245.863 | 334.709.301 WCT |
| 646 |  Adshares ADS | US$0,5780 | 0,91% | -2,13% | US$22.385.085 | US$560.048 | 38.728.825 ADS |
| 647 |  Resolv RESOLV | US$0,06285 | 1,86% | -27,38% | US$22.356.219 | US$10.678.573 | 355.711.473 RESOLV |
| 648 |  IAGON IAG | US$0,05927 | 10,59% | 15,40% | US$22.285.749 | US$134.693 | 376.020.434 IAG |
| 649 |  Mira MIRA | US$0,09518 | 1,65% | 4,73% | US$22.280.087 | US$5.268.215 | 234.075.378 MIRA |
| 650 |  StrikeX STRX | US$0,02532 | 1,68% | 5,30% | US$22.099.882 | US$771,31 | 872.680.994 STRX |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.