Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Fractal Bitcoin FB | US$0,4962 | -0,35% | -1,58% | US$47.379.653 | US$1.648.453 | 95.494.050 FB |
| 402 |  Snek SNEK | US$0,0006295 | 6,06% | 3,41% | US$47.045.004 | US$1.930.595 | 74.738.861.173 SNEK |
| 403 |  ETHGas GWEI | US$0,02658 | 0,75% | -4,20% | US$46.520.546 | US$81.757.761 | 1.750.000.000 GWEI |
| 404 |  Sahara AI SAHARA | US$0,01679 | 2,39% | 6,90% | US$46.610.870 | US$14.463.210 | 2.776.562.500 SAHARA |
| 405 |  BORA BORA | US$0,04241 | 3,45% | 8,01% | US$46.639.178 | US$4.433.654 | 1.099.750.000 BORA |
| 406 |  Zama ZAMA | US$0,02134 | 8,10% | -28,30% | US$46.937.327 | US$242.682.686 | 2.200.000.000 ZAMA |
| 407 |  Victoria VR VR | US$0,002771 | -0,84% | -5,47% | US$46.551.333 | US$985.312 | 16.800.000.000 VR |
| 408 |  ICON ICX | US$0,04222 | 4,08% | 2,51% | US$46.004.719 | US$1.529.171 | 1.089.658.855 ICX |
| 409 |  Terra LUNA | US$0,06476 | 3,23% | 1,24% | US$45.976.764 | US$10.045.516 | 709.984.439 LUNA |
| 410 |  Pundi X (New) PUNDIX | US$0,1762 | 1,92% | 4,33% | US$45.533.707 | US$2.241.974 | 258.386.541 PUNDIX |
| 411 |  Subsquid SQD | US$0,04442 | -2,71% | 0,27% | US$45.926.702 | US$3.372.827 | 1.033.997.967 SQD |
| 412 |  ApeX Protocol APEX | US$0,3310 | 18,58% | 15,55% | US$45.474.549 | US$9.300.000 | 137.396.859 APEX |
| 413 |  Gemini Dollar GUSD | US$0,9997 | -0,05% | -0,05% | US$45.323.199 | US$1.010.925 | 45.336.620 GUSD |
| 414 |  Ontology ONT | US$0,04846 | 4,39% | 2,91% | US$45.277.214 | US$4.202.542 | 934.260.568 ONT |
| 415 |  GOHOME GOHOME | US$90,55 | 3,05% | 1,32% | US$45.263.361 | US$1.250.204 | 499.895 GOHOME |
| 416 |  Tellor TRB | US$16,47 | 9,87% | 10,21% | US$45.311.218 | US$65.792.750 | 2.750.799 TRB |
| 417 |  ChangeNOW Token NOW | US$0,5305 | 2,08% | -0,07% | US$44.990.611 | US$735,14 | 84.803.670 NOW |
| 418 |  Chia XCH | US$3,11 | 7,45% | -8,73% | US$44.865.089 | US$2.042.720 | 14.411.726 XCH |
| 419 |  Storj STORJ | US$0,1057 | 2,08% | -2,63% | US$44.719.296 | US$8.254.593 | 422.973.379 STORJ |
| 420 |  Tria TRIA | US$0,02064 | 2,90% | 8,64% | US$44.526.045 | US$89.546.657 | 2.157.670.000 TRIA |
| 421 |  Tornado Cash TORN | US$8,47 | -2,10% | 5,25% | US$44.549.605 | US$86.410,22 | 5.260.213 TORN |
| 422 |  Band BAND | US$0,2585 | 4,82% | 2,54% | US$44.477.965 | US$4.502.621 | 172.065.759 BAND |
| 423 |  MobileCoin MOB | US$0,2225 | -1,18% | -16,65% | US$44.146.663 | US$13.809,07 | 198.399.727 MOB |
| 424 |  Enjin Coin ENJ | US$0,02268 | 2,66% | -3,47% | US$43.862.610 | US$8.059.984 | 1.933.617.439 ENJ |
| 425 |  SKALE SKL | US$0,007207 | 4,92% | 5,77% | US$43.918.834 | US$25.313.698 | 6.094.019.337 SKL |
| 426 |  Gravity (by Galxe) G | US$0,004167 | 0,96% | 11,08% | US$43.654.699 | US$12.957.141 | 10.477.300.000 G |
| 427 |  Quai Network QUAI | US$0,05489 | 2,83% | -1,73% | US$42.953.878 | US$404.852 | 782.484.457 QUAI |
| 428 |  AI Analysis Token AIAT | US$0,2958 | -0,73% | -2,48% | US$43.299.121 | US$372.560 | 146.389.462 AIAT |
| 429 |  GeorgePlaysClashRoyale CLASH | US$0,04355 | 6,73% | -2,67% | US$43.536.528 | US$1.732.869 | 999.689.699 CLASH |
| 430 |  Lagrange LA | US$0,2236 | -0,37% | -25,03% | US$43.163.058 | US$20.672.562 | 193.000.000 LA |
| 431 |  Notcoin NOT | US$0,0004315 | 5,66% | 5,78% | US$42.902.405 | US$9.091.371 | 99.429.405.970 NOT |
| 432 |  Somnia SOMI | US$0,2008 | -0,12% | 11,57% | US$43.572.253 | US$11.583.407 | 216.981.863 SOMI |
| 433 |  RateX RTX | US$2,56 | 1,30% | 0,91% | US$42.709.475 | US$14.359.486 | 16.660.000 RTX |
| 434 |  Useless Coin USELESS | US$0,04272 | 30,37% | 30,64% | US$42.676.944 | US$17.217.050 | 999.089.502 USELESS |
| 435 |  Atoshi ATOS | US$0,04709 | 1,34% | 1,02% | US$42.527.199 | - | 903.160.633 ATOS |
| 436 |  Staika STIK | US$0,3073 | 1,59% | -1,08% | US$41.959.857 | US$18.499,31 | 136.530.239 STIK |
| 437 |  OWB OWB | US$0,09657 | -10,97% | -15,93% | US$43.953.502 | US$384.945 | 455.131.411 OWB |
| 438 |  IOST IOST | US$0,001314 | 2,33% | 4,36% | US$41.289.331 | US$4.955.509 | 31.418.790.515 IOST |
| 439 |  ECOMI OMI | US$0,0001472 | -1,66% | 12,47% | US$41.580.095 | US$1.474.809 | 282.562.317.076 OMI |
| 440 |  MVL MVL | US$0,001484 | 3,93% | 3,96% | US$41.267.274 | US$286.154 | 27.802.958.863 MVL |
| 441 |  GMT GMT | US$0,01318 | 3,27% | -0,30% | US$41.005.217 | US$7.155.006 | 3.111.400.155 GMT |
| 442 |  Aegis YUSD YUSD | US$0,9985 | -0,07% | -0,06% | US$40.597.066 | US$555.505 | 40.659.231 YUSD |
| 443 |  Tagger TAG | US$0,0003781 | -1,25% | 33,22% | US$40.991.218 | US$2.717.334 | 108.404.572.594 TAG |
| 444 |  Powerledger POWR | US$0,07076 | 3,17% | 2,39% | US$40.200.508 | US$2.219.757 | 568.136.210 POWR |
| 445 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$60,49 | 0,07% | 6,69% | US$40.218.451 | US$598.786 | 664.902 CRCLon |
| 446 |  iExec RLC RLC | US$0,4603 | 2,09% | 0,09% | US$40.043.684 | US$1.873.198 | 86.999.785 RLC |
| 447 |  APRO AT | US$0,1607 | 3,23% | 1,85% | US$40.171.034 | US$6.294.035 | 250.000.000 AT |
| 448 |  BUSD BUSD | US$1,00 | -0,03% | -0,06% | US$40.036.174 | US$1.047.468 | 40.026.070 BUSD |
| 449 |  Collect on Fanable COLLECT | US$0,07481 | 7,98% | 28,60% | US$40.170.332 | US$10.816.932 | 537.000.000 COLLECT |
| 450 |  Harmony ONE | US$0,002694 | 6,14% | 1,99% | US$40.007.620 | US$7.951.582 | 14.849.157.802 ONE |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.