Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Defi App HOME | US$0,02753 | 0,62% | -1,93% | US$94.718.396 | US$17.457.650 | 3.440.833.333 HOME |
| 252 |  Irys IRYS | US$0,04325 | 3,39% | -7,41% | US$94.709.279 | US$10.375.912 | 2.189.981.283 IRYS |
| 253 |  dYdX DYDX | US$0,1132 | 5,79% | 0,84% | US$93.261.191 | US$6.197.523 | 824.028.785 DYDX |
| 254 |  Comedian BAN | US$0,09176 | -2,96% | 30,15% | US$91.754.807 | US$4.491.169 | 999.961.859 BAN |
| 255 |  Smilek to the Bank SMILEK | US$0,00004700 | 0,01% | 107,00% | US$92.061.870 | US$239,80 | 1.958.901.062.006 SMILEK |
| 256 |  Zilliqa ZIL | US$0,004614 | 0,96% | 9,79% | US$91.903.634 | US$16.349.910 | 19.918.456.445 ZIL |
| 257 |  AIOZ Network AIOZ | US$0,07236 | 5,49% | 12,40% | US$89.424.386 | US$3.405.417 | 1.235.899.762 AIOZ |
| 258 |  Tesla tokenized stock (xStock) TSLAX | US$417,13 | 0,08% | 1,55% | US$88.909.819 | US$3.234.199 | 213.147 TSLAX |
| 259 |  Mina MINA | US$0,06913 | 0,91% | 3,95% | US$88.077.025 | US$5.576.322 | 1.274.063.768 MINA |
| 260 |  RaveDAO RAVE | US$0,3754 | 1,03% | 3,30% | US$88.123.658 | US$5.859.297 | 234.736.111 RAVE |
| 261 |  Four FORM | US$0,2283 | 5,54% | 4,35% | US$87.187.525 | US$7.927.523 | 381.867.255 FORM |
| 262 |  Fogo FOGO | US$0,02297 | 3,62% | -4,14% | US$86.670.380 | US$23.623.619 | 3.773.910.675 FOGO |
| 263 |  Kusama KSM | US$4,88 | 7,07% | 7,12% | US$86.631.663 | US$8.585.078 | 17.769.694 KSM |
| 264 |  Shuffle SHFL | US$0,2284 | 0,47% | 6,88% | US$85.882.243 | US$297.627 | 376.029.127 SHFL |
| 265 |  Threshold T | US$0,007669 | 2,30% | 6,21% | US$85.546.456 | US$2.499.034 | 11.155.000.000 T |
| 266 |  Brett (Based) BRETT | US$0,008543 | 9,29% | 9,46% | US$85.432.793 | US$11.560.792 | 9.999.997.545 BRETT |
| 267 |  SuperVerse SUPER | US$0,1344 | 4,92% | 4,09% | US$85.651.816 | US$9.794.006 | 637.162.626 SUPER |
| 268 |  The White Whale WHITEWHALE | US$0,08506 | 13,16% | -35,03% | US$85.046.388 | US$7.451.535 | 999.822.578 WHITEWHALE |
| 269 |  Nervos Network CKB | US$0,001756 | 4,04% | 0,05% | US$84.679.357 | US$3.263.538 | 48.220.142.272 CKB |
| 270 |  Turbo TURBO | US$0,001222 | 11,24% | 9,91% | US$84.327.649 | US$16.194.538 | 69.000.000.000 TURBO |
| 271 |  Safe SAFE | US$0,1201 | 9,65% | 13,26% | US$84.180.720 | US$10.863.192 | 700.657.344 SAFE |
| 272 |  Ronin RON | US$0,1069 | 2,73% | 9,55% | US$82.235.758 | US$3.503.765 | 769.401.679 RON |
| 273 |  Movement MOVE | US$0,02428 | 1,08% | 3,25% | US$81.191.509 | US$23.142.668 | 3.343.750.000 MOVE |
| 274 |  KAITO KAITO | US$0,3329 | 2,79% | 0,85% | US$80.369.412 | US$10.914.923 | 241.388.889 KAITO |
| 275 |  Pieverse PIEVERSE | US$0,4281 | -0,14% | -3,21% | US$80.068.262 | US$7.847.365 | 187.020.305 PIEVERSE |
| 276 |  AI Rig Complex ARC | US$0,07921 | -4,23% | 28,76% | US$79.211.796 | US$16.238.081 | 999.998.319 ARC |
| 277 |  Alchemy Pay ACH | US$0,008050 | 1,04% | 8,32% | US$79.835.131 | US$12.988.658 | 9.917.559.714 ACH |
| 278 |  Cysic CYS | US$0,4959 | 12,28% | 26,35% | US$79.746.110 | US$44.167.380 | 160.800.000 CYS |
| 279 |  SOON SOON | US$0,1932 | 3,35% | 9,71% | US$79.378.299 | US$7.350.133 | 410.825.677 SOON |
| 280 |  ChainOpera AI COAI | US$0,4250 | 13,28% | 38,79% | US$79.902.278 | US$33.915.567 | 188.000.098 COAI |
| 281 |  EUR CoinVertible EURCV | US$1,18 | -0,17% | 0,53% | US$77.854.756 | US$10.794.043 | 65.755.949 EURCV |
| 282 |  Baby Doge Coin BabyDoge | - | 6,17% | 6,26% | US$77.066.206 | US$7.130.949 | 177.508.617.996.011.360 BabyDoge |
| 283 |  lisUSD lisUSD | US$0,9988 | 0,01% | -0,02% | US$76.179.936 | US$0,1700 | 76.268.129 lisUSD |
| 284 |  RealLink REAL | US$0,05463 | 2,07% | 3,83% | US$75.062.297 | US$4.878.503 | 1.374.041.752 REAL |
| 285 |  DigiByte DGB | US$0,004122 | -0,05% | -3,07% | US$74.802.317 | US$2.534.424 | 18.149.011.274 DGB |
| 286 |  Nano XNO | US$0,5602 | -3,33% | -5,26% | US$74.652.058 | US$842.222 | 133.248.297 XNO |
| 287 |  Mog Coin MOG | US$0,0000001900 | 12,58% | 6,63% | US$74.158.532 | US$7.256.572 | 390.567.526.433.217 MOG |
| 288 |  ZetaChain ZETA | US$0,05750 | 2,97% | 5,32% | US$72.835.177 | US$3.393.477 | 1.266.635.417 ZETA |
| 289 |  Alchemist AI ALCH | US$0,08609 | 1,16% | -1,58% | US$73.172.847 | US$16.967.034 | 850.000.000 ALCH |
| 290 |  Quack AI Q | US$0,02078 | 8,60% | 14,54% | US$73.025.416 | US$5.218.402 | 3.514.055.448 Q |
| 291 |  Aleo ALEO | US$0,08292 | -4,57% | -10,01% | US$73.403.770 | US$7.402.487 | 885.268.902 ALEO |
| 292 |  MANTRA OM | US$0,06097 | 6,38% | 32,76% | US$72.506.913 | US$148.033.692 | 1.189.230.270 OM |
| 293 |  Flow FLOW | US$0,04422 | 0,50% | -18,62% | US$72.065.102 | US$10.964.391 | 1.629.605.139 FLOW |
| 294 |  SPACE ID ID | US$0,05561 | 2,36% | 3,95% | US$72.078.043 | US$7.206.406 | 1.296.112.445 ID |
| 295 |  KUB Coin KUB | US$1,04 | 1,90% | -0,87% | US$72.038.418 | US$292.045 | 68.974.776 KUB |
| 296 |  XPR Network XPR | US$0,002523 | -1,28% | 6,49% | US$71.857.469 | US$1.904.715 | 28.480.487.576 XPR |
| 297 |  Holo HOT | US$0,0004112 | 8,12% | 1,47% | US$72.089.421 | US$3.775.275 | 175.332.498.835 HOT |
| 298 |  Astar ASTR | US$0,008357 | 3,13% | 3,91% | US$71.406.005 | US$2.311.699 | 8.544.509.369 ASTR |
| 299 |  Magic Eden ME | US$0,1538 | -5,45% | 7,28% | US$71.044.313 | US$33.117.242 | 461.914.428 ME |
| 300 |  Axelar AXL | US$0,06363 | 3,38% | 7,53% | US$71.279.645 | US$6.990.280 | 1.120.157.647 AXL |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.