Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Lombard BARD | US$0,8147 | 0,98% | 4,90% | US$183.297.385 | US$9.104.346 | 225.000.000 BARD |
| 152 |  OriginTrail TRAC | US$0,3660 | 9,35% | 10,88% | US$182.995.820 | US$4.642.116 | 499.998.300 TRAC |
| 153 |  Raydium RAY | US$0,6638 | 6,91% | 8,35% | US$178.497.517 | US$17.120.217 | 268.896.286 RAY |
| 154 |  AWE AWE | US$0,09071 | -3,53% | 21,82% | US$176.201.711 | US$12.294.273 | 1.942.420.283 AWE |
| 155 |  eCash XEC | US$0,000008620 | 1,30% | 6,24% | US$172.334.149 | US$7.394.477 | 19.988.576.547.580 XEC |
| 156 |  Sentient SENT | US$0,02357 | -0,80% | -19,34% | US$170.602.920 | US$35.981.130 | 7.237.878.887 SENT |
| 157 |  MX Token MX | US$1,82 | 0,22% | 0,38% | US$167.085.713 | US$7.531.316 | 91.837.334 MX |
| 158 |  MultiversX EGLD | US$5,27 | 1,44% | 7,81% | US$154.452.513 | US$18.595.383 | 29.324.841 EGLD |
| 159 |  Berachain BERA | US$0,7170 | -3,97% | 60,03% | US$153.394.491 | US$123.098.857 | 213.944.487 BERA |
| 160 |  BUILDon B | US$0,1497 | 4,21% | 7,79% | US$149.679.386 | US$5.031.618 | 1.000.000.000 B |
| 161 |  THORChain RUNE | US$0,4215 | 0,91% | 0,70% | US$147.818.640 | US$15.243.665 | 350.670.108 RUNE |
| 162 |  WEMIX WEMIX | US$0,3185 | 1,81% | -1,20% | US$147.251.045 | US$1.310.162 | 462.277.841 WEMIX |
| 163 |  Vaulta A | US$0,08973 | 2,62% | 4,91% | US$145.608.751 | US$14.188.162 | 1.622.778.119 A |
| 164 |  Sonic S | US$0,05036 | 9,78% | 10,50% | US$145.043.041 | US$43.918.128 | 2.880.000.000 S |
| 165 |  Walrus WAL | US$0,08861 | 3,64% | 3,79% | US$142.640.471 | US$9.858.941 | 1.609.791.667 WAL |
| 166 |  SafePal SFP | US$0,2840 | 11,75% | 3,51% | US$142.019.316 | US$4.790.786 | 500.000.000 SFP |
| 167 |  1inch 1INCH | US$0,09959 | 2,48% | -0,03% | US$140.291.794 | US$17.633.273 | 1.408.670.742 1INCH |
| 168 |  Arweave AR | US$2,11 | 4,52% | 3,96% | US$138.223.643 | US$19.874.708 | 65.652.466 AR |
| 169 |  DeepBook Protocol DEEP | US$0,02915 | 3,74% | 11,51% | US$139.384.441 | US$54.238.187 | 4.781.258.598 DEEP |
| 170 |  Amp AMP | US$0,001597 | 4,06% | -2,60% | US$134.608.948 | US$4.400.818 | 84.282.148.486 AMP |
| 171 |  0G 0G | US$0,6337 | 0,86% | 14,12% | US$135.126.150 | US$24.047.962 | 213.243.998 0G |
| 172 |  EigenCloud EIGEN | US$0,2192 | 5,19% | 0,87% | US$130.268.621 | US$18.864.715 | 594.226.796 EIGEN |
| 173 |  CoW Protocol COW | US$0,2252 | 11,78% | 31,20% | US$127.141.869 | US$84.743.374 | 564.588.745 COW |
| 174 |  Livepeer LPT | US$2,51 | 0,11% | 1,60% | US$124.671.499 | US$19.907.876 | 49.688.955 LPT |
| 175 |  Jito JTO | US$0,2868 | 6,91% | 10,62% | US$125.296.769 | US$19.433.756 | 436.891.074 JTO |
| 176 |  Seeker SKR | US$0,02357 | 0,00% | -2,53% | US$125.647.284 | US$12.058.602 | 5.331.911.038 SKR |
| 177 |  Beam BEAM | US$0,002504 | 2,99% | -2,56% | US$123.886.104 | US$4.011.012 | 49.466.004.168 BEAM |
| 178 |  Kamino KMNO | US$0,03077 | 4,20% | 0,21% | US$121.075.545 | US$4.211.551 | 3.934.931.703 KMNO |
| 179 |  Official Melania Meme MELANIA | US$0,1239 | 3,09% | -3,40% | US$121.093.291 | US$10.228.513 | 977.496.345 MELANIA |
| 180 |  Horizen ZEN | US$6,69 | 5,13% | 10,75% | US$118.971.025 | US$31.689.765 | 17.796.210 ZEN |
| 181 |  FTX Token FTT | US$0,3590 | 3,06% | 11,83% | US$118.068.761 | US$2.701.754 | 328.895.104 FTT |
| 182 |  Wormhole W | US$0,02149 | 3,62% | 4,15% | US$115.930.455 | US$15.730.164 | 5.394.663.009 W |
| 183 |  Meteora MET | US$0,2294 | 3,26% | 4,56% | US$114.558.129 | US$9.344.623 | 499.402.308 MET |
| 184 |  Theta Fuel TFUEL | US$0,01586 | 4,92% | 4,33% | US$114.640.137 | US$4.684.047 | 7.228.909.340 TFUEL |
| 185 |  Aethir ATH | US$0,006550 | 7,58% | 7,73% | US$114.549.339 | US$55.588.103 | 17.487.150.519 ATH |
| 186 |  币安人生 币安人生 | US$0,1132 | 12,57% | 24,55% | US$113.206.884 | US$17.429.168 | 1.000.000.000 币安人生 |
| 187 |  Gas GAS | US$1,73 | 3,72% | 2,81% | US$112.411.646 | US$5.172.618 | 64.992.331 GAS |
| 188 |  Qtum QTUM | US$1,03 | 3,28% | 8,81% | US$108.759.383 | US$11.037.535 | 105.964.395 QTUM |
| 189 |  Open Campus EDU | US$0,1309 | 0,24% | -3,21% | US$108.822.597 | US$7.149.419 | 831.374.999 EDU |
| 190 |  Verge XVG | US$0,006538 | 2,76% | 12,32% | US$108.026.547 | US$7.515.017 | 16.521.951.236 XVG |
| 191 |  Stargate Finance STG | US$0,1626 | -1,02% | 11,96% | US$107.503.177 | US$7.907.136 | 660.951.371 STG |
| 192 |  Synthetix SNX | US$0,3120 | 3,97% | 5,91% | US$107.168.509 | US$26.530.657 | 343.466.217 SNX |
| 193 |  Reserve Rights RSR | US$0,001690 | 2,85% | 0,25% | US$105.692.905 | US$12.224.256 | 62.553.174.091 RSR |
| 194 |  Toshi TOSHI | US$0,0002518 | 8,31% | 29,52% | US$105.903.772 | US$44.786.168 | 420.671.494.897 TOSHI |
| 195 |  Creditcoin CTC | US$0,1958 | 17,49% | 29,22% | US$100.957.114 | US$78.787.974 | 515.658.812 CTC |
| 196 |  Dog (Bitcoin) DOG | US$0,001010 | 3,34% | -2,23% | US$101.029.547 | US$2.103.747 | 100.000.000.000 DOG |
| 197 |  Ravencoin RVN | US$0,006344 | 3,28% | 5,71% | US$102.027.179 | US$4.661.942 | 16.083.452.682 RVN |
| 198 |  yearn.finance YFI | US$2.865,02 | -7,19% | -3,66% | US$101.913.915 | US$59.149.817 | 35.572 YFI |
| 199 |  ApeCoin APE | US$0,1348 | 2,95% | 2,35% | US$101.421.141 | US$34.659.656 | 752.651.515 APE |
| 200 |  Cheems (cheems.pet) CHEEMS | US$0,0000005400 | 3,48% | -1,09% | US$100.843.935 | US$2.365.309 | 187.495.034.775.398 CHEEMS |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.