Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gnosis GNO | US$133,58 | 3,24% | 11,13% | US$352.546.962 | US$2.479.520 | 2.639.297 GNO |
| 102 |  ether.fi ETHFI | US$0,5021 | 6,13% | 6,99% | US$351.142.818 | US$26.607.456 | 699.363.510 ETHFI |
| 103 |  Kite KITE | US$0,1939 | -17,42% | 31,57% | US$348.946.881 | US$143.481.738 | 1.800.000.000 KITE |
| 104 |  Bitcoin SV BSV | US$17,46 | 3,82% | 23,96% | US$348.981.399 | US$27.359.620 | 19.988.631 BSV |
| 105 |  Immutable IMX | US$0,1749 | 4,22% | 7,13% | US$347.798.240 | US$19.481.794 | 1.988.972.529 IMX |
| 106 |  AINFT NFT | US$0,0000003400 | 2,09% | -0,24% | US$337.121.274 | US$13.444.685 | 990.105.592.982.875 NFT |
| 107 |  FLOKI FLOKI | US$0,00003518 | 15,37% | 10,57% | US$335.569.443 | US$57.314.199 | 9.539.112.323.097 FLOKI |
| 108 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01746 | 1,86% | 2,46% | US$335.338.823 | US$15.234.783 | 19.209.799.176 SUN |
| 109 |  Pyth Network PYTH | US$0,05840 | 18,11% | 25,06% | US$335.785.530 | US$134.787.039 | 5.749.982.469 PYTH |
| 110 |  Maple Finance SYRUP | US$0,2842 | 2,70% | 1,45% | US$329.464.095 | US$9.626.297 | 1.159.190.703 SYRUP |
| 111 |  Injective INJ | US$3,27 | 5,42% | -0,39% | US$327.370.123 | US$33.214.860 | 99.970.935 INJ |
| 112 |  SPX6900 SPX | US$0,3508 | 17,45% | 20,05% | US$326.573.044 | US$22.637.721 | 930.993.090 SPX |
| 113 |  Aerodrome Finance AERO | US$0,3450 | 12,81% | 5,94% | US$317.078.153 | US$27.777.475 | 919.099.848 AERO |
| 114 |  Celestia TIA | US$0,3596 | 6,89% | 4,81% | US$316.395.423 | US$79.596.143 | 879.775.155 TIA |
| 115 |  The Graph GRT | US$0,02900 | 5,25% | 3,30% | US$310.628.841 | US$14.602.973 | 10.711.243.863 GRT |
| 116 |  IOTA IOTA | US$0,07229 | 5,63% | 1,86% | US$309.874.618 | US$11.391.113 | 4.286.590.747 IOTA |
| 117 |  JasmyCoin JASMY | US$0,006225 | 3,52% | 12,09% | US$307.771.445 | US$14.503.139 | 49.444.999.677 JASMY |
| 118 |  Lido DAO LDO | US$0,3610 | 2,99% | -0,67% | US$306.151.420 | US$34.447.103 | 848.066.803 LDO |
| 119 |  Conflux CFX | US$0,05694 | 6,59% | 15,77% | US$295.100.479 | US$17.461.596 | 5.182.977.407 CFX |
| 120 |  DoubleZero 2Z | US$0,08158 | 1,54% | -15,89% | US$283.207.775 | US$8.909.145 | 3.471.417.500 2Z |
| 121 |  Telcoin TEL | US$0,002886 | 0,18% | -0,57% | US$277.299.075 | US$1.373.980 | 96.074.246.575 TEL |
| 122 |  River RIVER | US$14,83 | -19,47% | 15,31% | US$290.590.611 | US$39.805.495 | 19.600.000 RIVER |
| 123 |  Starknet STRK | US$0,05151 | 3,74% | 3,15% | US$272.199.273 | US$28.749.305 | 5.284.356.605 STRK |
| 124 |  Ethereum Name Service ENS | US$6,89 | 5,79% | 13,71% | US$263.089.862 | US$91.253.883 | 38.203.681 ENS |
| 125 |  dogwifhat WIF | US$0,2555 | 15,58% | 9,27% | US$255.163.393 | US$98.380.387 | 998.839.506 WIF |
| 126 |  Monad MON | US$0,02340 | 2,33% | 25,60% | US$253.459.784 | US$88.561.409 | 10.830.583.396 MON |
| 127 |  Axie Infinity AXS | US$1,50 | 6,95% | 13,32% | US$254.241.359 | US$119.592.293 | 169.057.308 AXS |
| 128 |  AB AB | US$0,002561 | 7,23% | -0,18% | US$253.091.850 | US$6.874.464 | 98.823.661.261 AB |
| 129 |  The Sandbox SAND | US$0,09192 | 3,03% | 3,74% | US$245.178.201 | US$45.287.585 | 2.667.289.202 SAND |
| 130 |  Trust Wallet Token TWT | US$0,5273 | 3,87% | -0,74% | US$226.670.577 | US$13.602.431 | 429.860.515 TWT |
| 131 |  Theta Network THETA | US$0,2206 | 1,69% | 4,93% | US$220.627.437 | US$8.387.837 | 1.000.000.000 THETA |
| 132 |  Fartcoin FARTCOIN | US$0,2187 | 15,21% | 8,99% | US$218.693.562 | US$44.705.992 | 999.998.256 FARTCOIN |
| 133 |  Decentraland MANA | US$0,1081 | 5,43% | 2,22% | US$214.580.578 | US$26.638.840 | 1.985.909.567 MANA |
| 134 |  Pendle PENDLE | US$1,30 | 9,55% | 6,70% | US$213.456.719 | US$74.742.010 | 164.758.270 PENDLE |
| 135 |  Zebec Network ZBCN | US$0,002171 | 1,02% | -3,60% | US$212.695.031 | US$6.853.951 | 97.952.882.669 ZBCN |
| 136 |  Neo NEO | US$2,95 | 4,06% | 6,02% | US$207.777.131 | US$11.069.695 | 70.538.831 NEO |
| 137 |  ZKsync ZK | US$0,02313 | 3,24% | 5,83% | US$208.042.536 | US$22.515.614 | 8.994.909.546 ZK |
| 138 |  Helium HNT | US$1,13 | 22,87% | 38,84% | US$210.389.049 | US$20.252.429 | 186.321.438 HNT |
| 139 |  Onyxcoin XCN | US$0,005537 | 5,54% | 1,62% | US$205.074.749 | US$7.182.178 | 37.040.343.349 XCN |
| 140 |  Gala GALA | US$0,004333 | 5,86% | 1,92% | US$204.910.974 | US$21.697.206 | 47.289.926.948 GALA |
| 141 |  Basic Attention Token BAT | US$0,1364 | 3,80% | 11,22% | US$204.021.512 | US$16.265.753 | 1.495.724.657 BAT |
| 142 |  DeXe DEXE | US$2,44 | 3,39% | 11,57% | US$203.969.071 | US$5.421.447 | 83.733.682 DEXE |
| 143 |  Compound COMP | US$20,46 | -2,48% | 16,60% | US$203.856.406 | US$159.433.210 | 9.964.843 COMP |
| 144 |  Convex Finance CVX | US$2,00 | 2,70% | 12,33% | US$199.551.275 | US$11.171.606 | 99.621.999 CVX |
| 145 |  Golem GLM | US$0,1987 | 1,06% | 0,94% | US$198.717.757 | US$9.004.243 | 1.000.000.000 GLM |
| 146 |  Falcon Finance FF | US$0,08225 | 1,01% | 0,03% | US$192.459.354 | US$84.225.367 | 2.340.000.000 FF |
| 147 |  Terra Classic LUNC | US$0,00003487 | 3,08% | -3,51% | US$190.673.585 | US$11.554.811 | 5.467.651.639.795 LUNC |
| 148 |  Fluid FLUID | US$2,42 | 2,56% | 1,89% | US$187.781.960 | US$3.544.901 | 77.532.544 FLUID |
| 149 |  Vision VSN | US$0,05297 | 1,82% | 1,33% | US$185.158.057 | US$2.686.021 | 3.495.485.880 VSN |
| 150 |  Plasma XPL | US$0,1021 | 4,92% | 21,88% | US$183.845.358 | US$81.259.040 | 1.800.000.000 XPL |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.