Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Anchored Coins AEUR AEUR | US$1,19 | -0,42% | 0,00% | US$56.888.587 | US$318.153 | 47.929.605 AEUR |
| 352 |  Plume PLUME | US$0,01181 | 2,50% | 2,96% | US$56.738.037 | US$5.422.747 | 4.806.200.397 PLUME |
| 353 |  ssv.network SSV | US$3,49 | 10,53% | 7,69% | US$56.690.488 | US$14.229.122 | 16.239.375 SSV |
| 354 |  Eurite EURI | US$1,19 | -0,10% | 0,46% | US$55.662.555 | US$4.003.614 | 46.968.933 EURI |
| 355 |  Everlyn AI LYN | US$0,2184 | 4,31% | 66,19% | US$55.826.930 | US$6.212.473 | 255.638.570 LYN |
| 356 |  Peanut the Squirrel PNUT | US$0,05479 | 12,17% | 8,42% | US$54.776.577 | US$24.882.776 | 999.842.582 PNUT |
| 357 |  IoTeX IOTX | US$0,005827 | 8,89% | -4,43% | US$55.015.325 | US$12.391.551 | 9.441.368.979 IOTX |
| 358 |  GEODNET GEOD | US$0,1250 | 1,03% | -7,99% | US$54.833.383 | US$238.398 | 438.777.945 GEOD |
| 359 |  Law Blocks (AI) LBT | US$0,2235 | -0,05% | -0,13% | US$54.748.091 | US$556.717 | 244.997.988 LBT |
| 360 |  Rekt (rekt.com) REKT | US$0,0000001900 | 1,04% | 3,66% | US$54.506.352 | US$369.753 | 280.965.292.736.692 REKT |
| 361 |  Spark SPK | US$0,02283 | -0,75% | 3,52% | US$54.306.910 | US$12.500.733 | 2.379.194.511 SPK |
| 362 |  Avantis AVNT | US$0,2108 | 3,62% | 4,18% | US$54.439.169 | US$21.544.241 | 258.205.903 AVNT |
| 363 |  Dusk DUSK | US$0,1082 | -1,48% | 19,41% | US$53.797.329 | US$12.930.250 | 496.999.999 DUSK |
| 364 |  TronBank TBK | US$0,3390 | 0,08% | -0,31% | US$53.950.679 | US$225.251 | 159.154.795 TBK |
| 365 |  HashKey Platform Token HSK | US$0,1554 | 0,15% | 2,00% | US$53.596.061 | US$1.775.490 | 344.960.009 HSK |
| 366 |  Mask Network MASK | US$0,4833 | 3,35% | 0,54% | US$48.329.700 | US$23.481.381 | 100.000.000 MASK |
| 367 |  VNDC VNDC | US$0,00003788 | 0,31% | 1,71% | US$53.506.688 | US$8.257.822 | 1.412.466.389.439 VNDC |
| 368 |  Celo CELO | US$0,08974 | 4,22% | 8,11% | US$53.385.159 | US$5.481.011 | 594.862.139 CELO |
| 369 |  Grass GRASS | US$0,2174 | 8,37% | 16,20% | US$53.016.776 | US$7.552.192 | 243.905.091 GRASS |
| 370 |  Drift DRIFT | US$0,09561 | 2,53% | 5,10% | US$52.864.168 | US$9.325.787 | 552.929.705 DRIFT |
| 371 |  Power Protocol POWER | US$0,2513 | -6,70% | 22,90% | US$52.779.621 | US$20.391.252 | 210.000.000 POWER |
| 372 |  Bitlayer BTR | US$0,1999 | 39,15% | 123,55% | US$52.301.604 | US$58.172.892 | 261.600.000 BTR |
| 373 |  Bio Protocol BIO | US$0,02629 | 4,92% | -3,74% | US$52.599.800 | US$21.448.625 | 2.000.844.739 BIO |
| 374 |  Vitalum VAM | US$0,1524 | 2,84% | -2,06% | US$51.785.131 | US$1.914.708 | 339.718.870 VAM |
| 375 |  Decentralized Social DESO | US$5,82 | 0,71% | -0,17% | US$51.699.828 | US$26.549,26 | 8.884.536 DESO |
| 376 |  StraitsX USD XUSD | US$1,0000 | -0,01% | -0,01% | US$51.394.707 | US$16.074.794 | 51.396.294 XUSD |
| 377 |  Casper CSPR | US$0,003694 | 4,10% | 11,52% | US$51.175.660 | US$1.214.710 | 13.853.851.226 CSPR |
| 378 |  AI Companions AIC | US$0,06742 | -7,98% | -12,90% | US$50.565.484 | US$1.392.469 | 749.999.700 AIC |
| 379 |  Centrifuge CFG | US$0,08828 | 8,16% | 15,31% | US$50.868.623 | US$409.806 | 576.203.711 CFG |
| 380 |  Pirate Chain ARRR | US$0,2525 | -3,27% | -9,66% | US$49.550.928 | US$168.181 | 196.213.798 ARRR |
| 381 |  Lumera Health LUR | US$3,26 | 1,05% | 4,29% | US$49.505.535 | US$49.524,89 | 15.170.537 LUR |
| 382 |  Altlayer ALT | US$0,009091 | 2,21% | 5,85% | US$49.460.094 | US$7.163.248 | 5.440.737.741 ALT |
| 383 |  Orca ORCA | US$0,8244 | 4,57% | 2,29% | US$49.593.812 | US$4.638.631 | 60.157.171 ORCA |
| 384 |  Vana VANA | US$1,65 | 0,79% | 5,12% | US$49.513.265 | US$8.775.151 | 30.084.000 VANA |
| 385 |  Banana For Scale BANANAS31 | US$0,004927 | 10,27% | 25,30% | US$49.265.450 | US$17.614.354 | 10.000.000.000 BANANAS31 |
| 386 |  GoPlus Security GPS | US$0,01160 | 2,56% | 12,08% | US$48.936.162 | US$12.480.385 | 4.219.441.362 GPS |
| 387 |  LCX LCX | US$0,05125 | 1,19% | 8,77% | US$48.650.848 | US$576.054 | 949.224.759 LCX |
| 388 |  Ardor ARDR | US$0,04945 | 4,10% | 4,28% | US$49.375.704 | US$2.265.677 | 998.466.231 ARDR |
| 389 |  Burnedfi BURN | US$3,92 | 4,45% | 38,73% | US$48.443.105 | US$346.849 | 12.366.798 BURN |
| 390 |  Particle Network PARTI | US$0,1090 | 2,46% | 10,95% | US$48.283.776 | US$10.830.329 | 442.874.995 PARTI |
| 391 |  Polymesh POLYX | US$0,04740 | 2,40% | 4,87% | US$48.589.411 | US$1.638.315 | 1.025.164.872 POLYX |
| 392 |  Venus XVS | US$2,96 | 1,21% | -13,73% | US$48.191.300 | US$2.962.939 | 16.296.819 XVS |
| 393 |  Memecoin MEME | US$0,0007775 | 10,12% | 4,72% | US$47.958.704 | US$12.085.575 | 61.680.492.964 MEME |
| 394 |  BSquared Network B2 | US$0,7098 | 0,12% | 3,31% | US$47.804.441 | US$18.456.796 | 67.353.370 B2 |
| 395 |  Ankr ANKR | US$0,004793 | 3,60% | 0,83% | US$47.928.215 | US$7.572.946 | 10.000.000.000 ANKR |
| 396 |  Pax Dollar USDP | US$0,9994 | -0,02% | 0,00% | US$47.540.156 | US$1.339.359 | 47.569.453 USDP |
| 397 |  Sign SIGN | US$0,02896 | 0,14% | -2,76% | US$47.494.346 | US$4.786.396 | 1.640.000.000 SIGN |
| 398 |  StorX Network SRX | US$0,06538 | 0,26% | -1,46% | US$47.429.209 | US$2.747.524 | 725.448.028 SRX |
| 399 |  UMA UMA | US$0,5273 | 3,95% | 0,10% | US$47.412.922 | US$4.146.137 | 89.916.812 UMA |
| 400 |  Loopring LRC | US$0,03470 | -0,23% | -12,09% | US$47.469.097 | US$14.829.050 | 1.368.176.182 LRC |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.