Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VVS Finance VVS | US$0,000001630 | 4,54% | 4,70% | US$70.852.243 | US$209.538 | 43.550.331.872.464 VVS |
| 302 |  NEXPACE NXPC | US$0,2891 | 1,58% | -3,73% | US$70.123.723 | US$9.104.524 | 242.593.590 NXPC |
| 303 |  APES APES | US$0,06993 | 1,59% | 448,00% | US$69.927.547 | - | 999.994.943 APES |
| 304 |  Siacoin SC | US$0,001246 | 3,73% | 1,69% | US$69.815.612 | US$5.659.778 | 56.025.636.522 SC |
| 305 |  aelf ELF | US$0,08537 | 3,40% | 6,18% | US$69.896.323 | US$1.108.700 | 818.771.705 ELF |
| 306 |  World Mobile Token WMTX | US$0,08297 | 1,06% | 8,44% | US$69.149.231 | US$1.790.887.446 | 833.403.825 WMTX |
| 307 |  GMX GMX | US$6,64 | 4,13% | 6,14% | US$68.931.546 | US$4.961.161 | 10.386.622 GMX |
| 308 |  Dohrnii DHN | US$4,03 | -0,40% | -1,40% | US$68.889.160 | US$235.370 | 17.075.042 DHN |
| 309 |  MindWaveDAO NILA | US$0,08173 | 1,15% | -0,11% | US$68.875.944 | US$337.354 | 842.766.177 NILA |
| 310 |  Moca Network MOCA | US$0,01730 | 1,23% | 13,17% | US$68.388.857 | US$4.780.495 | 3.952.692.403 MOCA |
| 311 |  USDH USDH | US$0,9999 | 0,02% | 0,14% | US$67.847.161 | US$4.252.513 | 67.853.570 USDH |
| 312 |  Qubic QUBIC | US$0,0000005000 | 0,56% | -5,03% | US$67.683.184 | US$825.359 | 135.139.536.153.505 QUBIC |
| 313 |  Aztec AZTEC | US$0,02323 | -15,75% | 0,00% | US$66.905.715 | US$39.570.077 | 2.879.599.600 AZTEC |
| 314 |  Merlin Chain MERL | US$0,05948 | 2,43% | 20,22% | US$66.909.434 | US$16.243.260 | 1.124.996.258 MERL |
| 315 |  Audiera BEAT | US$0,3426 | 36,36% | 80,55% | US$69.549.981 | US$17.127.510 | 203.016.666 BEAT |
| 316 |  Paycoin PCI | US$0,06286 | 3,77% | 5,84% | US$66.829.733 | US$446.904 | 1.063.086.017 PCI |
| 317 |  Numeraire NMR | US$8,83 | 3,18% | 0,92% | US$66.109.621 | US$8.101.820 | 7.485.305 NMR |
| 318 |  InitVerse INI | US$0,1208 | 0,09% | -1,38% | US$65.988.757 | US$1.419.429 | 546.335.842 INI |
| 319 |  Succinct PROVE | US$0,3362 | 0,54% | -3,19% | US$65.550.049 | US$7.719.582 | 195.000.000 PROVE |
| 320 |  Non-Playable Coin NPC | US$0,008644 | 3,33% | 9,03% | US$65.155.305 | US$3.628.670 | 7.537.938.263 NPC |
| 321 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9997 | -0,01% | 0,02% | US$64.833.033 | US$333.585 | 64.852.253 USDon |
| 322 |  Velo VELO | US$0,003682 | 5,46% | -2,53% | US$64.672.242 | US$2.871.822 | 17.563.876.115 VELO |
| 323 |  Matrixdock Gold XAUM | US$4.969,93 | 0,05% | 1,12% | US$63.566.808 | US$34.559,19 | 12.790 XAUM |
| 324 |  Moo Deng (moodengsol.com) MOODENG | US$0,06149 | 16,90% | 29,32% | US$60.874.587 | US$83.599.437 | 989.971.791 MOODENG |
| 325 |  Waves WAVES | US$0,5136 | 4,98% | 1,14% | US$61.704.538 | US$14.421.204 | 120.136.900 WAVES |
| 326 |  SushiSwap SUSHI | US$0,2197 | 4,72% | 3,01% | US$63.009.880 | US$29.953.693 | 286.834.293 SUSHI |
| 327 |  Kava KAVA | US$0,05810 | 3,32% | -0,44% | US$62.913.681 | US$2.735.150 | 1.082.847.302 KAVA |
| 328 |  VeThor Token VTHO | US$0,0006377 | 2,50% | 5,38% | US$62.545.976 | US$1.923.945 | 98.087.257.157 VTHO |
| 329 |  WhiteRock WHITE | US$0,00008672 | -0,31% | -0,35% | US$56.365.031 | US$276.046 | 650.000.000.000 WHITE |
| 330 |  ORDI ORDI | US$2,96 | 3,85% | 2,06% | US$62.232.795 | US$13.226.252 | 21.000.000 ORDI |
| 331 |  cat in a dogs world MEW | US$0,0007027 | 10,22% | 13,19% | US$62.463.095 | US$23.325.291 | 88.888.888.888 MEW |
| 332 |  XYO XYO | US$0,004529 | 3,24% | 2,26% | US$61.849.045 | US$3.960.416 | 13.655.185.228 XYO |
| 333 |  Frax (prev. FXS) FRAX | US$0,6479 | -0,22% | -14,15% | US$61.280.204 | US$3.297.144 | 94.586.449 FRAX |
| 334 |  Blur BLUR | US$0,02231 | 2,68% | 6,38% | US$60.995.189 | US$7.327.308 | 2.733.939.908 BLUR |
| 335 |  Linea LINEA | US$0,003942 | 6,13% | 18,10% | US$61.026.707 | US$42.173.851 | 15.482.147.850 LINEA |
| 336 |  RedStone RED | US$0,1957 | 3,81% | -2,40% | US$60.759.498 | US$3.172.681 | 310.489.063 RED |
| 337 |  Request REQ | US$0,07601 | 0,61% | -9,52% | US$60.559.761 | US$1.544.229 | 796.694.831 REQ |
| 338 |  Popcat (SOL) POPCAT | US$0,06095 | 18,60% | 14,13% | US$59.728.981 | US$23.871.221 | 979.938.161 POPCAT |
| 339 |  QuantixAI QAI | US$75,03 | 0,16% | -2,02% | US$60.314.693 | US$4.864.100 | 803.852 QAI |
| 340 |  Venus BUSD vBUSD | US$0,02231 | -0,03% | -0,06% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 341 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$306,07 | -0,04% | -5,50% | US$59.752.748 | US$466.061 | 195.229 GOOGLon |
| 342 |  BitDCA BDCA | US$0,7262 | 1,70% | 7,48% | US$59.483.175 | US$211.863 | 81.910.138 BDCA |
| 343 |  Locus Chain LOCUS | US$0,01507 | -1,27% | 14,78% | US$58.746.898 | US$191.441 | 3.898.357.402 LOCUS |
| 344 |  ISLM ISLM | US$0,02658 | -3,78% | 19,54% | US$58.107.960 | US$81.496,24 | 2.186.458.886 ISLM |
| 345 |  Moonbirds BIRB | US$0,2056 | -1,78% | -15,34% | US$58.605.930 | US$11.570.800 | 285.000.000 BIRB |
| 346 |  UnifAI Network UAI | US$0,2428 | 5,95% | 10,46% | US$58.017.841 | US$4.778.234 | 239.000.000 UAI |
| 347 |  Jelly-My-Jelly JELLYJELLY | US$0,05798 | 3,19% | 3,63% | US$57.978.174 | US$3.488.909 | 999.999.099 JELLYJELLY |
| 348 |  MultiBank Group MBG | US$0,3011 | 0,19% | -11,76% | US$57.487.417 | US$12.548.292 | 190.952.451 MBG |
| 349 |  ZIGChain ZIG | US$0,04056 | 3,75% | 1,39% | US$57.150.730 | US$1.813.431 | 1.408.940.795 ZIG |
| 350 |  Status SNT | US$0,01190 | 1,83% | 8,95% | US$57.094.580 | US$2.470.759 | 4.797.934.960 SNT |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.