Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,009816 | -2,12% | 5,40% | US$3.336.103.589 | US$31.358.352 | 339.874.143.608 RAIN |
| 202 |  Falcon USD USDf | US$0,9968 | 0,00% | 0,06% | US$1.637.196.563 | US$410.207 | 1.642.382.725 USDf |
| 203 |  Jupiter Perps LP JLP | US$3,77 | 2,37% | 0,64% | US$1.236.318.919 | US$12.879.503 | 328.003.273 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,11 | -0,43% | -1,22% | US$696.616.407 | US$281.453 | 629.239.542 USDY |
| 205 |  Beldex BDX | US$0,08009 | -0,39% | -0,43% | US$609.138.998 | US$13.632.737 | 7.605.645.789 BDX |
| 206 |  Usual USD USD0 | US$0,9984 | -0,02% | -0,02% | US$581.338.872 | US$1.174.281 | 582.266.213 USD0 |
| 207 |  GHO GHO | US$1,00 | -0,03% | 0,04% | US$527.707.747 | US$8.576,42 | 527.437.881 GHO |
| 208 |  USDai USDAI | US$0,9999 | 0,04% | 0,06% | US$501.321.977 | US$3.689.529 | 501.351.126 USDAI |
| 209 |  Fasttoken FTN | US$1,09 | 0,04% | 0,30% | US$476.684.962 | US$12.504.357 | 436.261.513 FTN |
| 210 |  c8ntinuum CTM | US$0,08717 | 3,14% | 0,62% | US$380.026.433 | US$1.135.495 | 4.359.542.107 CTM |
| 211 |  Legacy Frax Dollar FRAX | US$0,9921 | 0,04% | -0,08% | US$273.831.515 | US$186.509 | 276.015.184 FRAX |
| 212 |  SwissBorg BORG | US$0,2086 | 2,00% | 2,03% | US$204.872.755 | US$327.355 | 982.252.443 BORG |
| 213 |  Ape and Pepe APEPE | US$0,0000009600 | -0,02% | 8,15% | US$200.986.184 | US$13.250.457 | 210.000.000.000.000 APEPE |
| 214 |  Ultima ULTIMA | US$5.345,46 | 7,08% | -0,25% | US$199.968.266 | US$19.161.720 | 37.409 ULTIMA |
| 215 |  AUSD AUSD | US$0,9990 | -0,09% | -0,08% | US$197.906.205 | US$37.560.138 | 198.096.328 AUSD |
| 216 |  WeFi WFI | US$2,09 | -3,27% | -9,06% | US$165.718.471 | US$1.989.294 | 79.357.033 WFI |
| 217 |  48 Club Token KOGE | US$47,98 | 0,01% | 0,02% | US$162.567.666 | US$123.253.913 | 3.388.228 KOGE |
| 218 |  Aster USDF USDF | US$0,9979 | 0,02% | -0,03% | US$161.129.591 | US$58.976,48 | 161.460.607 USDF |
| 219 |  Zeebu ZBU | US$0,3661 | -0,73% | -11,63% | US$151.408.895 | US$48.049,34 | 413.627.996 ZBU |
| 220 |  GUSD GUSD | US$0,9988 | 0,03% | -0,05% | US$149.257.542 | US$392.556 | 149.440.000 GUSD |
| 221 |  ADI ADI | US$2,92 | -3,24% | 21,14% | US$149.211.156 | US$1.061.750 | 51.150.000 ADI |
| 222 |  Undeads Games UDS | US$1,49 | -1,82% | -30,65% | US$147.836.677 | US$427.338 | 99.251.388 UDS |
| 223 |  Keeta KTA | US$0,2864 | 3,52% | 4,86% | US$140.534.833 | US$4.063.143 | 490.740.588 KTA |
| 224 |  Venice Token VVV | US$3,16 | 7,09% | 66,01% | US$137.527.867 | US$33.364.438 | 43.484.401 VVV |
| 225 |  Rollbit Coin RLB | US$0,08003 | 0,09% | 6,43% | US$140.322.449 | US$164.507 | 1.753.278.843 RLB |
| 226 |  Loaded Lions LION | US$0,004475 | 2,94% | 1,65% | US$138.044.873 | US$786.807 | 30.845.220.686 LION |
| 227 |  Ribbita by Virtuals TIBBIR | US$0,1381 | 0,48% | 26,22% | US$138.138.770 | US$7.565.618 | 1.000.000.000 TIBBIR |
| 228 |  GoМining GOMINING | US$0,3280 | 0,25% | 13,07% | US$133.039.135 | US$9.463.654 | 405.645.230 GOMINING |
| 229 |  MetYa MY | US$0,1324 | 42,75% | 123,72% | US$130.598.577 | US$10.658.879 | 986.561.839 MY |
| 230 |  Zano ZANO | US$8,58 | 1,83% | -3,81% | US$128.731.306 | US$1.449.098 | 15.003.301 ZANO |
| 231 |  BitMart Token BMX | US$0,3725 | 0,60% | -2,55% | US$120.792.473 | US$6.020.237 | 324.281.616 BMX |
| 232 |  StandX DUSD DUSD | US$0,9987 | 0,00% | 0,04% | US$120.090.871 | US$2.395.019 | 120.246.123 DUSD |
| 233 |  Impossible Cloud Network ICNT | US$0,4688 | -0,89% | 14,95% | US$118.610.051 | US$4.914.680 | 253.006.129 ICNT |
| 234 |  Ailey ALE | US$0,2677 | 0,15% | -5,92% | US$117.705.739 | US$201.910 | 439.722.222 ALE |
| 235 |  Unibase UB | US$0,04627 | 4,90% | 36,84% | US$115.684.807 | US$10.853.658 | 2.500.000.000 UB |
| 236 |  Frax USD FRXUSD | US$1,00 | 0,00% | 0,03% | US$111.755.668 | US$2.012.134 | 111.745.179 FRXUSD |
| 237 |  SoSoValue SOSO | US$0,3963 | 0,98% | -18,69% | US$108.886.156 | US$2.966.135 | 274.767.576 SOSO |
| 238 |  SLT SLT | US$12,69 | 1,22% | 0,47% | US$107.880.451 | US$65.923,99 | 8.500.000 SLT |
| 239 |  siren SIREN | US$0,1441 | 16,22% | -44,49% | US$105.055.953 | US$18.140.590 | 728.857.925 SIREN |
| 240 |  ViciCoin VCNT | US$17,27 | 0,04% | -5,59% | US$105.151.782 | US$868.992 | 6.089.112 VCNT |
| 241 |  MNEE MNEE | US$1,00 | 0,22% | 0,49% | US$105.132.728 | US$88.480,86 | 104.928.511 MNEE |
| 242 |  Oasis ROSE | US$0,01333 | 7,19% | 2,94% | US$100.636.912 | US$15.924.137 | 7.547.453.172 ROSE |
| 243 |  Akash Network AKT | US$0,3457 | 5,48% | 5,27% | US$99.593.668 | US$3.626.895 | 288.054.996 AKT |
| 244 |  YZY MONEY YZY | US$0,3302 | -0,98% | -1,94% | US$99.055.902 | US$1.307.675 | 299.999.629 YZY |
| 245 |  ZORA ZORA | US$0,02210 | 2,49% | -2,08% | US$98.768.969 | US$16.835.910 | 4.469.999.999 ZORA |
| 246 |  Core CORE | US$0,09186 | 4,86% | 3,41% | US$98.511.088 | US$6.378.620 | 1.072.362.630 CORE |
| 247 |  0x Protocol ZRX | US$0,1159 | 5,37% | 4,75% | US$98.295.951 | US$18.613.545 | 848.396.563 ZRX |
| 248 |  Concordium CCD | US$0,008125 | 4,56% | -13,96% | US$97.175.285 | US$1.014.499 | 11.960.342.768 CCD |
| 249 |  Yooldo ESPORTS | US$0,3529 | 0,62% | -18,28% | US$95.939.688 | US$133.556.627 | 271.850.996 ESPORTS |
| 250 |  SuperTrust SUT | US$0,5097 | -0,15% | -10,51% | US$96.022.912 | US$592.877 | 188.403.732 SUT |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.