Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Frankencoin ZCHF | US$1,30 | 0,11% | 0,42% | US$34.534.639 | US$59.402,29 | 26.478.785 ZCHF |
| 502 |  Corn CORN | US$0,06573 | -0,90% | -4,49% | US$34.509.564 | US$7.962.386 | 525.000.000 CORN |
| 503 |  Abey ABEY | US$0,03336 | 2,36% | 5,47% | US$34.510.422 | US$13.237,36 | 1.034.399.752 ABEY |
| 504 |  THENA THE | US$0,2768 | 1,67% | 3,18% | US$34.190.849 | US$5.577.807 | 123.521.814 THE |
| 505 |  Shentu CTK | US$0,2207 | 2,48% | 3,59% | US$34.396.434 | US$837.299 | 155.834.276 CTK |
| 506 |  Sologenic SOLO | US$0,08630 | -3,24% | -34,51% | US$34.413.999 | US$1.872.161 | 398.776.003 SOLO |
| 507 |  peaq PEAQ | US$0,01903 | 7,58% | -8,01% | US$34.348.760 | US$2.100.442 | 1.804.639.578 PEAQ |
| 508 |  Mango Network MGO | US$0,02135 | -1,73% | -4,61% | US$34.223.633 | US$11.887.331 | 1.602.963.061 MGO |
| 509 |  Big Time BIGTIME | US$0,01641 | 1,27% | 7,50% | US$34.184.941 | US$6.983.744 | 2.083.334.522 BIGTIME |
| 510 |  COTI COTI | US$0,01281 | 3,83% | 1,83% | US$34.044.252 | US$3.751.025 | 2.656.804.718 COTI |
| 511 |  Alphabet tokenized stock (xStock) GOOGLX | US$305,97 | -0,03% | -5,55% | US$34.149.422 | US$2.615.330 | 111.609 GOOGLX |
| 512 |  WOO WOO | US$0,01804 | 3,40% | 0,34% | US$34.072.526 | US$3.025.737 | 1.888.782.088 WOO |
| 513 |  Spell Token SPELL | US$0,0001985 | 5,42% | 1,99% | US$34.045.159 | US$3.637.363 | 171.510.541.048 SPELL |
| 514 |  Lisk LSK | US$0,1501 | 3,17% | 11,08% | US$34.005.639 | US$5.755.567 | 226.594.553 LSK |
| 515 |  Giggle Fund GIGGLE | US$34,03 | 6,56% | 6,43% | US$33.819.476 | US$16.658.986 | 993.707 GIGGLE |
| 516 |  BounceBit BB | US$0,03347 | 1,44% | -1,34% | US$33.659.376 | US$6.604.701 | 1.005.612.333 BB |
| 517 |  tokenbot CLANKER | US$33,40 | -6,02% | 15,28% | US$32.943.732 | US$13.325.216 | 986.277 CLANKER |
| 518 |  Derive DRV | US$0,04499 | 0,63% | -1,16% | US$33.184.369 | US$35.916,83 | 737.529.683 DRV |
| 519 |  Rootstock Infrastructure Framework RIF | US$0,03290 | -6,96% | -18,96% | US$32.903.162 | US$2.208.010 | 1.000.000.000 RIF |
| 520 |  Space and Time SXT | US$0,02334 | 4,88% | -1,14% | US$32.672.542 | US$4.750.507 | 1.400.000.000 SXT |
| 521 |  Bancor BNT | US$0,2982 | 2,59% | -0,88% | US$32.651.949 | US$3.472.894 | 109.512.644 BNT |
| 522 |  UPCX UPC | US$0,3313 | 10,60% | -26,80% | US$33.287.786 | US$210.856 | 100.469.654 UPC |
| 523 |  Animecoin ANIME | US$0,005868 | 1,45% | 5,50% | US$32.503.121 | US$9.325.046 | 5.538.604.656 ANIME |
| 524 |  Coin98 C98 | US$0,03239 | 6,04% | 16,67% | US$32.388.902 | US$17.869.226 | 999.998.899 C98 |
| 525 |  io.net IO | US$0,1134 | 8,91% | 3,68% | US$32.352.237 | US$12.507.778 | 285.318.562 IO |
| 526 |  Solayer LAYER | US$0,09541 | 3,00% | 13,06% | US$32.359.062 | US$11.425.970 | 339.151.666 LAYER |
| 527 |  MiL.k MLK | US$0,06061 | 2,26% | 4,71% | US$32.185.224 | US$816.897 | 531.055.159 MLK |
| 528 |  IQ IQ | US$0,001304 | 2,54% | 5,13% | US$32.439.328 | US$1.470.546 | 24.876.092.851 IQ |
| 529 |  Gold tokenized ETF (xStock) GLDX | US$460,83 | -0,40% | 1,07% | US$32.053.525 | US$331.751 | 69.556 GLDX |
| 530 |  LAB LAB | US$0,1385 | 14,40% | 11,69% | US$31.918.878 | US$5.354.402 | 230.400.000 LAB |
| 531 |  Mango MNGO | US$0,02849 | -0,51% | -1,97% | US$31.831.388 | US$6.855,32 | 1.117.466.989 MNGO |
| 532 |  Zentry ZENT | US$0,003961 | 0,05% | 0,02% | US$31.726.373 | US$15.743.103 | 8.009.612.052 ZENT |
| 533 |  QANplatform QANX | US$0,01779 | 3,59% | 2,39% | US$31.760.155 | US$237.736 | 1.785.597.828 QANX |
| 534 |  Secret SCRT | US$0,09537 | 2,26% | -2,36% | US$31.681.086 | US$2.439.705 | 332.193.304 SCRT |
| 535 |  WAR WAR | US$0,03098 | -19,47% | 1,75% | US$30.978.761 | US$8.474.941 | 1.000.000.000 WAR |
| 536 |  BOOK OF MEME BOME | US$0,0004563 | 11,30% | 6,57% | US$31.437.103 | US$14.400.130 | 68.895.294.394 BOME |
| 537 |  Espresso ESP | US$0,06059 | -2,32% | 0,00% | US$31.537.688 | US$95.110.042 | 520.550.000 ESP |
| 538 |  Doodles DOOD | US$0,004022 | 6,64% | 4,04% | US$31.373.464 | US$14.526.935 | 7.800.000.000 DOOD |
| 539 |  Liquity BOLD BOLD | US$1,00 | 0,00% | 0,00% | US$31.317.793 | US$2.279.692 | 31.287.448 BOLD |
| 540 |  Apertum APTM | US$0,3941 | -0,31% | -24,45% | US$31.036.282 | US$1.362.332 | 78.744.239 APTM |
| 541 |  Whiteheart WHITE | US$3.502,32 | -0,53% | -1,84% | US$31.128.663 | - | 8.888 WHITE |
| 542 |  Ergo ERG | US$0,3747 | 0,88% | -6,59% | US$31.044.221 | US$190.282 | 82.860.276 ERG |
| 543 |  Liquity USD LUSD | US$1,00 | 0,11% | -0,12% | US$31.044.915 | US$3.093,53 | 30.902.804 LUSD |
| 544 |  Ontology Gas ONG | US$0,07049 | 2,25% | 5,41% | US$31.242.071 | US$1.756.156 | 443.193.975 ONG |
| 545 |  Kyber Network Crystal v2 KNC | US$0,1520 | 0,21% | -0,95% | US$30.954.679 | US$15.614.227 | 203.672.914 KNC |
| 546 |  HotKeySwap HOTKEY | US$0,3279 | 29,00% | 27,00% | US$31.049.469 | - | 94.701.733 HOTKEY |
| 547 |  Yield Guild Games YGG | US$0,04336 | 2,49% | -0,39% | US$30.941.902 | US$12.038.527 | 713.580.281 YGG |
| 548 |  Swarm Network TRUTH | US$0,01481 | 0,94% | 14,70% | US$30.893.441 | US$2.432.305 | 2.085.305.300 TRUTH |
| 549 |  deBridge DBR | US$0,01595 | 0,56% | 0,16% | US$30.694.701 | US$3.573.072 | 1.924.684.519 DBR |
| 550 |  Santos FC Fan Token SANTOS | US$1,91 | -0,29% | -2,11% | US$30.732.155 | US$2.760.197 | 16.094.854 SANTOS |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.