Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Marlin POND | US$0,002678 | 1,27% | -1,67% | US$22.034.683 | US$1.196.869 | 8.228.014.876 POND |
| 652 |  Radix XRD | US$0,001646 | -7,40% | -20,47% | US$21.995.651 | US$324.109 | 13.363.691.283 XRD |
| 653 |  Dymension DYM | US$0,04770 | 1,47% | 11,41% | US$22.089.363 | US$4.159.854 | 463.066.802 DYM |
| 654 |  Gains Network GNS | US$0,8780 | -0,34% | -2,65% | US$21.846.513 | US$2.556.415 | 24.881.907 GNS |
| 655 |  Torch of Liberty LIBERTY | US$0,02177 | -4,11% | -10,05% | US$21.770.545 | US$1.199.791 | 1.000.000.000 LIBERTY |
| 656 |  Limitless LMTS | US$0,1609 | -1,80% | 3,29% | US$21.176.684 | US$2.612.151 | 131.598.680 LMTS |
| 657 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$686,77 | -0,15% | -1,43% | US$21.699.696 | US$63,81 | 31.597 IVVon |
| 658 |  Baby Shark Universe BSU | US$0,1291 | 7,39% | -1,92% | US$21.682.995 | US$51.986.518 | 168.000.000 BSU |
| 659 |  aPriori APR | US$0,09968 | 16,42% | 21,04% | US$21.525.148 | US$12.851.934 | 215.937.500 APR |
| 660 |  MetaMask USD mUSD | US$0,9999 | -0,02% | 0,01% | US$21.582.733 | US$276.660 | 21.585.279 mUSD |
| 661 |  Clearpool CPOOL | US$0,02275 | -1,05% | 6,97% | US$21.390.662 | US$3.251.259 | 940.286.121 CPOOL |
| 662 |  Lorenzo Protocol BANK | US$0,04028 | -2,17% | 26,77% | US$21.485.415 | US$8.525.801 | 533.467.486 BANK |
| 663 |  Xai XAI | US$0,01081 | 3,70% | 0,88% | US$21.479.861 | US$4.601.576 | 1.986.284.677 XAI |
| 664 |  Bonfida FIDA | US$0,02166 | 1,98% | 5,48% | US$21.465.175 | US$2.098.853 | 990.910.947 FIDA |
| 665 |  Anoma XAN | US$0,008564 | 5,10% | 9,80% | US$21.410.536 | US$5.589.444 | 2.500.000.000 XAN |
| 666 |  Definitive EDGE | US$0,1044 | 4,13% | -1,19% | US$21.196.425 | US$1.482.947 | 203.024.680 EDGE |
| 667 |  MEET48 IDOL | US$0,02030 | -6,10% | 6,59% | US$21.239.601 | US$10.632.196 | 1.046.400.000 IDOL |
| 668 |  Ponke PONKE | US$0,03856 | 15,68% | 12,23% | US$21.421.373 | US$6.800.189 | 555.544.226 PONKE |
| 669 |  Renzo REZ | US$0,003170 | 4,22% | -2,48% | US$21.138.240 | US$4.925.298 | 6.668.242.979 REZ |
| 670 |  Celer Network CELR | US$0,002699 | 1,18% | 5,17% | US$21.058.636 | US$8.329.269 | 7.803.424.107 CELR |
| 671 |  Vine Coin VINE | US$0,02108 | 13,60% | 9,06% | US$21.080.949 | US$6.082.190 | 999.994.104 VINE |
| 672 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 673 |  Delysium AGI | US$0,01240 | 3,48% | 1,83% | US$20.797.713 | US$1.332.248 | 1.676.796.871 AGI |
| 674 |  NYM NYM | US$0,02509 | 0,57% | 4,14% | US$20.762.036 | US$1.192.769 | 827.457.267 NYM |
| 675 |  Adventure Gold AGLD | US$0,2387 | 0,99% | 6,39% | US$20.675.938 | US$4.721.724 | 86.610.001 AGLD |
| 676 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02068 | 9,09% | 3,21% | US$20.670.902 | US$2.525.860 | 999.798.155 BITCOIN |
| 677 |  STBL STBL | US$0,04157 | -2,28% | 5,43% | US$20.783.446 | US$4.239.009 | 500.000.000 STBL |
| 678 |  Sophon SOPH | US$0,01032 | 0,72% | 3,45% | US$20.648.657 | US$5.478.309 | 2.000.000.000 SOPH |
| 679 |  MovieBloc MBL | US$0,001035 | 2,94% | 4,70% | US$19.748.403 | US$3.844.497 | 19.083.887.214 MBL |
| 680 |  Wayfinder PROMPT | US$0,05003 | 2,53% | 5,30% | US$20.326.980 | US$7.917.714 | 406.280.340 PROMPT |
| 681 |  ChainGPT CGPT | US$0,02317 | 6,54% | 6,04% | US$20.298.698 | US$4.417.709 | 876.015.432 CGPT |
| 682 |  Humidifi WET | US$0,08827 | 3,02% | 11,15% | US$20.301.875 | US$8.087.009 | 230.000.000 WET |
| 683 |  INFINIT IN | US$0,06839 | -4,22% | 15,08% | US$20.418.468 | US$9.066.667 | 298.541.666 IN |
| 684 |  USAT USAT | US$1,00 | -0,03% | 0,00% | US$20.012.846 | US$2.399.002 | 20.002.050 USAT |
| 685 |  Nietzschean Penguin PENGUIN | US$0,01995 | -3,37% | 4,49% | US$19.950.105 | US$21.771.659 | 999.976.004 PENGUIN |
| 686 |  AriaAI ARIA | US$0,07002 | 1,82% | 9,85% | US$19.678.248 | US$2.452.119 | 281.055.556 ARIA |
| 687 |  Tradoor TRADOOR | US$1,38 | 2,59% | 8,68% | US$19.766.707 | US$5.019.074 | 14.349.000 TRADOOR |
| 688 |  Coinbase tokenized stock (xStock) COINX | US$167,67 | 1,93% | 1,61% | US$19.617.879 | US$3.086.793 | 117.000 COINX |
| 689 |  Banana Gun BANANA | US$4,87 | 2,74% | 2,02% | US$19.515.696 | US$3.698.813 | 4.007.293 BANANA |
| 690 |  Decimal DEL | US$0,001757 | -0,63% | -7,42% | US$19.544.904 | US$372.837 | 11.121.003.896 DEL |
| 691 |  KernelDAO KERNEL | US$0,06811 | -0,38% | 21,67% | US$19.499.153 | US$6.755.594 | 286.308.020 KERNEL |
| 692 |  HeyElsa ELSA | US$0,08564 | 0,81% | 8,35% | US$19.609.455 | US$8.262.697 | 228.980.000 ELSA |
| 693 |  DORA DORA | US$0,01957 | -1,61% | -2,97% | US$19.376.491 | US$199.288 | 990.085.589 DORA |
| 694 |  Public Masterpiece Token PMT | US$0,1116 | 0,04% | 0,28% | US$19.335.158 | US$227.749 | 173.226.120 PMT |
| 695 |  CoinEx Token CET | US$0,02724 | 1,82% | 4,08% | US$19.306.015 | US$79.431,85 | 708.633.582 CET |
| 696 |  Hana Network HANA | US$0,03770 | 4,08% | 7,51% | US$19.118.508 | US$6.537.037 | 507.179.753 HANA |
| 697 |  ArcBlock ABT | US$0,1949 | 3,11% | -2,47% | US$19.208.219 | US$113.356 | 98.554.305 ABT |
| 698 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,71 | -0,02% | 2,57% | US$19.153.428 | US$1.271.696 | 208.856 TLTon |
| 699 |  MetaMUI MMUI | US$0,04012 | 0,13% | 0,34% | US$19.107.602 | US$522.701 | 476.246.491 MMUI |
| 700 |  Aurora AURORA | US$0,02801 | 0,92% | -10,33% | US$19.037.208 | US$411.354 | 679.706.666 AURORA |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.