Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Railgun RAIL | US$1,39 | 0,57% | -10,67% | US$19.031.715 | US$264.984 | 13.680.549 RAIL |
| 702 |  FLock.io FLOCK | US$0,06554 | 2,00% | 5,97% | US$19.010.339 | US$3.482.994 | 290.071.123 FLOCK |
| 703 |  Electroneum ETN | US$0,001054 | -0,09% | -12,49% | US$18.943.931 | US$322.962 | 17.979.817.605 ETN |
| 704 |  zkPass ZKP | US$0,09455 | -0,23% | 19,71% | US$19.066.825 | US$11.939.476 | 201.666.667 ZKP |
| 705 |  PAAL AI PAAL | US$0,01875 | 3,13% | -6,44% | US$18.707.230 | US$1.829.320 | 997.715.257 PAAL |
| 706 |  MAX Exchange Token MAX | US$0,2825 | 0,24% | -3,83% | US$18.769.694 | US$73.232,76 | 66.431.156 MAX |
| 707 |  Lucidum Coin LUCIC | US$0,1141 | 2,07% | -2,27% | US$18.723.398 | US$47.929,81 | 164.105.395 LUCIC |
| 708 |  Mubarak MUBARAK | US$0,01861 | 9,03% | 29,56% | US$18.606.117 | US$49.749.561 | 1.000.000.000 MUBARAK |
| 709 |  Oho OHO | US$0,0007666 | 1,01% | 0,61% | US$18.492.915 | US$138.088 | 24.123.896.382 OHO |
| 710 |  DeAgentAI AIA | US$0,1285 | -3,88% | 23,72% | US$18.860.641 | US$10.571.505 | 146.830.000 AIA |
| 711 |  OLAXBT AIO | US$0,08034 | 5,95% | 18,30% | US$18.498.725 | US$13.804.815 | 230.250.000 AIO |
| 712 |  Naoris Protocol NAORIS | US$0,03086 | -7,26% | 31,54% | US$18.493.092 | US$11.692.717 | 599.260.000 NAORIS |
| 713 |  Pixels PIXEL | US$0,005748 | 3,70% | 1,08% | US$18.340.378 | US$3.159.382 | 3.190.565.694 PIXEL |
| 714 |  Checkmate CHECK | US$0,06107 | -4,98% | -1,95% | US$18.374.734 | US$36.179.889 | 300.862.403 CHECK |
| 715 |  Solend SLND | US$0,1831 | 2,35% | 2,24% | US$18.306.515 | - | 100.000.000 SLND |
| 716 |  Braintrust BTRST | US$0,07562 | 1,87% | 2,58% | US$18.250.490 | US$201.582 | 241.347.782 BTRST |
| 717 |  Orchid OXT | US$0,01831 | 1,35% | -0,43% | US$18.258.554 | US$1.229.297 | 997.214.634 OXT |
| 718 |  Magma Finance MAGMA | US$0,09566 | -8,27% | -5,71% | US$18.174.504 | US$2.333.553 | 190.000.000 MAGMA |
| 719 |  Echelon Prime PRIME | US$0,5043 | 0,81% | 4,27% | US$18.042.311 | US$4.999.178 | 35.773.841 PRIME |
| 720 |  AIHub AIH | US$15,41 | 29,64% | 19,76% | US$18.031.059 | - | 1.170.000 AIH |
| 721 |  Folks Finance FOLKS | US$1,47 | 7,73% | 2,52% | US$17.932.910 | US$3.323.771 | 12.198.407 FOLKS |
| 722 |  Metadium META | US$0,01013 | 6,65% | 11,49% | US$17.502.889 | US$5.447.153 | 1.727.608.720 META |
| 723 |  Chainbase C | US$0,05779 | 4,48% | 4,31% | US$17.733.942 | US$2.619.494 | 306.857.142 C |
| 724 |  SUPERFORTUNE GUA | US$0,1419 | -0,95% | -9,14% | US$17.741.378 | US$3.548.133 | 125.000.000 GUA |
| 725 |  Avici AVICI | US$1,37 | 9,47% | 8,91% | US$17.712.354 | US$1.484.503 | 12.899.985 AVICI |
| 726 |  Alpha Quark Token AQT | US$0,6304 | 22,62% | 25,81% | US$16.899.154 | US$105.804.928 | 26.806.201 AQT |
| 727 |  Catizen CATI | US$0,04347 | 3,64% | -4,20% | US$17.294.053 | US$4.176.351 | 397.843.124 CATI |
| 728 |  Firo FIRO | US$0,9426 | -0,53% | -12,31% | US$17.210.816 | US$419.003 | 18.259.326 FIRO |
| 729 |  Lava Network LAVA | US$0,06469 | -0,47% | -5,84% | US$17.109.629 | US$1.340.428 | 264.506.471 LAVA |
| 730 |  Nillion NIL | US$0,05635 | 0,64% | 17,20% | US$17.109.681 | US$3.374.183 | 303.625.167 NIL |
| 731 |  Degen DEGEN | US$0,0008157 | 10,96% | 9,34% | US$17.067.251 | US$3.019.152 | 20.923.866.961 DEGEN |
| 732 |  Moonriver MOVR | US$1,54 | 3,33% | -1,83% | US$17.015.926 | US$2.880.543 | 11.079.741 MOVR |
| 733 |  Collector Crypt CARDS | US$0,04467 | 5,90% | 6,32% | US$16.984.739 | US$787.093 | 380.263.224 CARDS |
| 734 |  Xphere XP | US$0,006728 | -4,27% | -13,23% | US$16.958.381 | US$666.613 | 2.520.605.040 XP |
| 735 |  Janction JCT | US$0,001467 | -3,09% | 15,49% | US$16.857.410 | US$2.315.326 | 11.493.687.500 JCT |
| 736 |  SuperRare RARE | US$0,02046 | 1,75% | 2,89% | US$16.877.797 | US$4.070.957 | 824.799.640 RARE |
| 737 |  TROLL (SOL) TROLL | US$0,01692 | 12,95% | -0,81% | US$16.903.311 | US$2.158.332 | 998.886.312 TROLL |
| 738 |  Symbol XYM | US$0,002651 | -0,86% | -4,34% | US$16.833.539 | US$90.919,25 | 6.350.798.311 XYM |
| 739 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,18 | -0,79% | 1,87% | US$16.767.676 | US$1.049.737 | 169.059 IEFAon |
| 740 |  Allora ALLO | US$0,08315 | -0,17% | 48,73% | US$16.672.563 | US$13.416.763 | 200.500.000 ALLO |
| 741 |  AVA (Travala) AVA | US$0,2287 | 1,09% | -1,40% | US$16.506.936 | US$4.344.017 | 72.161.693 AVA |
| 742 |  Redbelly Network RBNT | US$0,006787 | -4,84% | -15,69% | US$16.508.077 | US$182.203 | 2.432.226.774 RBNT |
| 743 |  ZEROBASE ZBT | US$0,07517 | 1,10% | 11,16% | US$16.538.385 | US$11.530.752 | 220.000.000 ZBT |
| 744 |  Ampleforth Governance Token FORTH | US$1,15 | 1,37% | -5,68% | US$16.499.206 | US$945.756 | 14.343.554 FORTH |
| 745 |  Nomina NOM | US$0,005676 | 3,16% | -6,67% | US$16.461.689 | US$12.762.388 | 2.900.000.000 NOM |
| 746 |  JOE JOE | US$0,04066 | 2,87% | 0,62% | US$16.408.002 | US$1.981.830 | 403.574.248 JOE |
| 747 |  BENQI QI | US$0,002264 | 2,66% | -1,64% | US$16.301.154 | US$608.130 | 7.200.000.000 QI |
| 748 |  YieldBasis YB | US$0,1859 | 6,14% | 13,47% | US$16.344.271 | US$6.519.970 | 87.916.667 YB |
| 749 |  BNB Attestation Service BAS | US$0,006460 | 9,34% | 90,08% | US$16.151.021 | US$5.022.372 | 2.500.000.000 BAS |
| 750 |  Gods Unchained GODS | US$0,03879 | 1,54% | 1,63% | US$16.222.233 | US$787.064 | 418.159.716 GODS |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.