Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Towns TOWNS | US$0,004092 | 4,30% | -9,89% | US$11.300.671 | US$5.136.124 | 2.761.830.420 TOWNS |
| 902 |  Hey Anon ANON | US$0,8472 | 19,08% | 15,70% | US$11.366.930 | US$956.235 | 13.416.584 ANON |
| 903 |  Rifampicin RIF | US$0,01133 | 33,57% | -29,13% | US$11.320.084 | US$462.679 | 999.246.233 RIF |
| 904 |  Enzyme MLN | US$3,81 | -0,97% | 4,29% | US$11.330.716 | US$3.183.515 | 2.975.881 MLN |
| 905 |  Boba Network BOBA | US$0,02298 | 0,22% | -10,46% | US$11.340.319 | US$1.176.539 | 493.580.902 BOBA |
| 906 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,84 | 0,17% | 0,09% | US$11.301.016 | US$57.561,27 | 100.150 TIPon |
| 907 |  Yee Token YEE | US$0,01126 | 1,04% | 26,43% | US$11.260.529 | US$1.591.028 | 1.000.000.000 YEE |
| 908 |  Ark of Panda AOP | US$0,03220 | 0,25% | -1,20% | US$11.269.647 | US$1.131.501 | 349.999.998 AOP |
| 909 |  Klever Coin KLV | US$0,001268 | 4,19% | 17,21% | US$11.260.213 | US$285.971 | 8.880.780.407 KLV |
| 910 |  Graphite Protocol GP | US$0,3212 | 4,06% | 1,18% | US$11.200.171 | US$463.447 | 34.864.790 GP |
| 911 |  Stader SD | US$0,1635 | -0,90% | 3,60% | US$11.188.630 | US$1.682.222 | 68.434.456 SD |
| 912 |  Test TST | US$0,01183 | 10,42% | 11,28% | US$11.164.197 | US$16.712.773 | 943.350.802 TST |
| 913 |  Impossible Finance Launchpad IDIA | US$0,01639 | -2,50% | -6,70% | US$11.145.391 | - | 680.000.000 IDIA |
| 914 |  OpenServ SERV | US$0,01479 | 5,88% | -10,37% | US$11.089.225 | US$465.492 | 750.000.000 SERV |
| 915 |  Yei Finance CLO | US$0,08700 | -3,01% | 55,74% | US$11.231.496 | US$14.054.082 | 129.100.000 CLO |
| 916 |  Zeta ZEX | US$0,05923 | 2,92% | 56,19% | US$11.122.141 | US$143.648 | 187.769.180 ZEX |
| 917 |  Minswap MIN | US$0,006275 | 9,66% | 7,52% | US$11.044.392 | US$113.230 | 1.760.050.729 MIN |
| 918 |  Oracle tokenized stock (xStock) ORCLX | US$164,24 | -0,90% | 14,50% | US$10.959.912 | US$21,11 | 66.730 ORCLX |
| 919 |  4 4 | US$0,01099 | 7,66% | 9,84% | US$10.993.632 | US$2.831.381 | 1.000.000.000 4 |
| 920 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,07 | -0,01% | -0,09% | US$10.956.219 | US$62,16 | 104.273 EFAon |
| 921 |  Phoenix PHB | US$0,1736 | 3,78% | 3,82% | US$10.943.252 | US$1.569.594 | 63.032.387 PHB |
| 922 |  Bless BLESS | US$0,005891 | -1,65% | 12,64% | US$10.848.655 | US$2.233.942 | 1.841.661.630 BLESS |
| 923 |  Toko Token TKO | US$0,06442 | 1,67% | 0,00% | US$10.924.620 | US$985.173 | 169.595.507 TKO |
| 924 |  IXS IXS | US$0,06047 | 3,83% | -0,78% | US$10.883.862 | US$119.751 | 180.000.000 IXS |
| 925 |  MyShell SHELL | US$0,03315 | 6,24% | 3,85% | US$10.873.505 | US$5.712.922 | 328.000.000 SHELL |
| 926 |  MOBOX MBOX | US$0,02173 | 3,46% | 0,85% | US$10.869.982 | US$2.385.243 | 500.322.467 MBOX |
| 927 |  Hegic HEGIC | US$0,01546 | 6,10% | 11,28% | US$10.881.605 | US$16,08 | 703.727.349 HEGIC |
| 928 |  Bitlight LIGHT | US$0,2535 | 5,87% | 10,42% | US$10.914.415 | US$5.077.861 | 43.056.972 LIGHT |
| 929 |  ASD ASD | US$0,01640 | -0,06% | 10,01% | US$10.836.265 | US$1.019.078 | 660.615.274 ASD |
| 930 |  FC Barcelona Fan Token BAR | US$0,4931 | 0,99% | 4,33% | US$10.862.580 | US$2.109.138 | 22.029.683 BAR |
| 931 |  ULTILAND ARTX | US$0,2544 | -12,66% | -14,59% | US$10.788.399 | US$248.734.131 | 42.400.000 ARTX |
| 932 |  PlatON LAT | US$0,001586 | 3,91% | 2,64% | US$10.824.370 | US$3.083.936 | 6.826.838.116 LAT |
| 933 |  Ellipsis EPS | US$0,01491 | 2,15% | -3,02% | US$10.788.492 | - | 723.701.572 EPS |
| 934 |  Galatasaray Fan Token GAL | US$1,45 | -2,48% | 17,56% | US$10.719.400 | US$1.433.233 | 7.387.155 GAL |
| 935 |  GYEN GYEN | US$0,005090 | -6,37% | -7,41% | US$10.683.757 | US$17,46 | 2.098.780.833 GYEN |
| 936 |  LUKSO LYX | US$0,3509 | 5,46% | 13,83% | US$10.714.009 | US$278.893 | 30.535.907 LYX |
| 937 |  NetX NETX | US$0,5398 | -1,27% | -7,78% | US$10.557.031 | US$190.859 | 19.555.795 NETX |
| 938 |  Landwolf 0x67 WOLF | US$0,00001171 | 14,13% | 16,48% | US$10.561.737 | US$744.873 | 902.159.505.150 WOLF |
| 939 |  Balancer BAL | US$0,1529 | 0,94% | -11,20% | US$10.550.176 | US$1.889.987 | 69.013.795 BAL |
| 940 |  Forta FORT | US$0,01656 | 0,55% | 6,12% | US$10.465.533 | US$505.788 | 631.953.847 FORT |
| 941 |  Bubblemaps BMT | US$0,01772 | 0,66% | 3,16% | US$10.404.308 | US$2.762.456 | 587.048.944 BMT |
| 942 |  Solidus Ai Tech AITECH | US$0,005933 | 1,08% | -2,73% | US$10.401.014 | US$3.593.657 | 1.753.226.436 AITECH |
| 943 |  Kleros PNK | US$0,01134 | -0,04% | 3,17% | US$10.379.714 | US$31.393,53 | 915.528.222 PNK |
| 944 |  GRIFFAIN GRIFFAIN | US$0,01037 | 3,44% | 9,66% | US$10.373.080 | US$3.320.327 | 999.881.120 GRIFFAIN |
| 945 |  Hemi HEMI | US$0,01059 | 5,11% | -14,91% | US$10.353.568 | US$13.302.882 | 977.500.000 HEMI |
| 946 |  Marvell tokenized stock (xStock) MRVLX | US$81,40 | 0,01% | 2,22% | US$10.351.235 | US$2,59 | 127.170 MRVLX |
| 947 |  ELYSIA EL | US$0,002160 | 5,62% | 2,82% | US$10.390.918 | US$488.786 | 4.810.009.069 EL |
| 948 |  MetFi METFI | US$0,03701 | 0,60% | 0,24% | US$10.335.305 | US$18.776,66 | 279.231.526 METFI |
| 949 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$149,87 | -0,01% | -1,20% | US$10.325.417 | US$56,86 | 68.894 ITOTon |
| 950 |  Epic Chain EPIC | US$0,3062 | 3,01% | -3,45% | US$10.289.236 | US$6.172.430 | 33.600.000 EPIC |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.