Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Quantoz USDQ USDQ | US$0,9994 | -0,03% | -0,02% | US$7.975.175 | US$38.221.533 | 7.980.049 USDQ |
| 1052 |  Vow VOW | US$0,02229 | 2,11% | 5,41% | US$7.942.190 | US$51.773,54 | 356.285.269 VOW |
| 1053 |  雪球 雪球 | US$0,01343 | -9,11% | -16,26% | US$8.093.657 | US$785.150 | 602.657.877 雪球 |
| 1054 |  McDull MCDULL | US$0,000001050 | 4,54% | -2,24% | US$7.944.188 | US$23.923,36 | 7.555.555.555.554 MCDULL |
| 1055 |  doginme DOGINME | US$0,0001180 | 7,19% | -9,64% | US$7.977.037 | US$648.533 | 67.619.258.089 DOGINME |
| 1056 |  Neon EVM NEON | US$0,03278 | 1,44% | 16,20% | US$7.850.220 | US$556.660 | 239.465.527 NEON |
| 1057 |  RACA RACA | US$0,00001910 | 3,47% | 6,57% | US$7.864.789 | US$1.092.081 | 411.670.371.068 RACA |
| 1058 |  Hooked Protocol HOOK | US$0,02768 | 3,68% | -0,65% | US$7.848.918 | US$2.047.656 | 283.582.566 HOOK |
| 1059 |  Swarms SWARMS | US$0,007826 | 5,32% | 9,91% | US$7.825.662 | US$1.802.832 | 999.984.830 SWARMS |
| 1060 |  SUNDOG SUNDOG | US$0,007826 | 25,13% | 18,23% | US$7.805.625 | US$6.649.824 | 997.420.606 SUNDOG |
| 1061 |  Measurable Data Token MDT | US$0,01155 | 2,71% | 3,12% | US$7.811.948 | US$549.592 | 676.157.013 MDT |
| 1062 |  Badger DAO BADGER | US$0,3876 | 1,06% | 1,63% | US$7.798.630 | US$750.950 | 20.120.774 BADGER |
| 1063 |  NAVI Protocol NAVX | US$0,009567 | 3,16% | -1,63% | US$7.808.515 | US$368.005 | 816.167.495 NAVX |
| 1064 |  MUX Protocol MCB | US$2,04 | 0,30% | -2,03% | US$7.803.438 | - | 3.821.523 MCB |
| 1065 |  MCOIN MCOIN | US$0,04398 | 1,59% | -0,86% | US$7.784.715 | US$362.008 | 177.000.000 MCOIN |
| 1066 |  Manchester City Fan Token CITY | US$0,6091 | 0,97% | 15,85% | US$7.776.491 | US$1.880.220 | 12.766.458 CITY |
| 1067 |  Epic Private Internet Cash EPIC | US$0,4487 | 4,99% | 18,53% | US$7.753.887 | US$8.658,27 | 17.279.628 EPIC |
| 1068 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009848 | 3,48% | 6,49% | US$7.753.070 | US$548.509 | 787.287.744 QUICK |
| 1069 |  Save SAVE | US$0,1688 | 0,22% | 0,56% | US$7.705.776 | US$82,36 | 45.662.843 SAVE |
| 1070 |  Heima HEI | US$0,08972 | 3,15% | -1,38% | US$7.716.242 | US$1.384.953 | 86.006.590 HEI |
| 1071 |  Purple Pepe $PURPE | US$0,00001851 | 7,57% | 6,92% | US$7.722.100 | US$668.950 | 417.213.801.892 $PURPE |
| 1072 |  Solv Protocol SOLV | US$0,005133 | 2,79% | -8,64% | US$7.610.795 | US$8.527.423 | 1.482.600.000 SOLV |
| 1073 |  DuckChain DUCK | US$0,001064 | -2,58% | -6,82% | US$7.610.802 | US$791.626 | 7.154.878.330 DUCK |
| 1074 |  PsyopAnime PSYOPANIME | US$0,007643 | 80,53% | 24,15% | US$7.643.049 | US$5.102.800 | 999.984.906 PSYOPANIME |
| 1075 |  Marina Protocol BAY | US$0,03779 | -1,08% | 1,72% | US$7.557.433 | US$834.759 | 200.000.000 BAY |
| 1076 |  Grin GRIN | US$0,03373 | -1,78% | -4,03% | US$7.518.940 | US$11.926,53 | 222.897.720 GRIN |
| 1077 |  LOAN Protocol LOAN | US$0,0004089 | 1,14% | 15,58% | US$7.526.430 | US$106.232 | 18.406.735.547 LOAN |
| 1078 |  Nakamoto Games NAKA | US$0,07848 | 6,78% | 8,05% | US$7.518.087 | US$913.833 | 95.800.000 NAKA |
| 1079 |  Giant Mammoth GMMT | US$0,003584 | 34,79% | 58,46% | US$7.526.643 | US$340.856 | 2.100.000.000 GMMT |
| 1080 |  Soil SOIL | US$0,1150 | -0,34% | 39,57% | US$7.468.509 | US$13.265,76 | 64.960.013 SOIL |
| 1081 |  SLIMEX SLX | US$0,004304 | -1,55% | -4,65% | US$7.458.324 | US$696.930 | 1.733.000.000 SLX |
| 1082 |  Bluwhale BLUAI | US$0,006071 | 3,78% | 13,32% | US$7.455.556 | US$3.851.420 | 1.228.000.000 BLUAI |
| 1083 |  Orizon ORI | US$56,04 | 1,20% | -0,19% | US$7.479.525 | US$200.964 | 133.466 ORI |
| 1084 |  Bytecoin BCN | US$0,00004030 | -0,03% | -2,07% | US$7.417.613 | US$0,2400 | 184.066.828.814 BCN |
| 1085 |  IDEX IDEX | US$0,007382 | 1,41% | -3,87% | US$7.382.054 | US$1.438.421 | 1.000.000.000 IDEX |
| 1086 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1087 |  Dego Finance DEGO | US$0,3471 | 1,75% | 3,22% | US$7.288.441 | US$982.349 | 20.997.213 DEGO |
| 1088 |  SigmaDotMoney SIGMA | US$0,05037 | 2,74% | 9,61% | US$7.303.610 | US$279.886 | 145.000.000 SIGMA |
| 1089 |  xMoney UTK | US$0,01035 | 2,72% | 3,37% | US$7.289.679 | US$461.364 | 704.112.145 UTK |
| 1090 |  ZenChain ZTC | US$0,001298 | 4,22% | -8,11% | US$7.235.923 | US$7.963.071 | 5.574.983.473 ZTC |
| 1091 |  CloakCoin CLOAK | US$1,18 | 0,00% | 0,00% | US$7.180.637 | - | 6.087.048 CLOAK |
| 1092 |  Pkoin PKOIN | US$0,5157 | -1,89% | -1,02% | US$7.180.075 | US$47.143,45 | 13.924.177 PKOIN |
| 1093 |  NEM XEM | US$0,0007962 | 1,72% | -1,91% | US$7.165.701 | US$1.367.437 | 8.999.999.999 XEM |
| 1094 |  HOPR HOPR | US$0,02090 | -0,98% | 8,74% | US$7.130.172 | US$144.286 | 341.173.813 HOPR |
| 1095 |  Venus DAI vDAI | US$0,02594 | 0,00% | 0,08% | US$7.122.284 | - | 274.537.625 vDAI |
| 1096 |  GhostwareOS GHOST | US$0,007100 | -1,02% | -16,15% | US$7.100.166 | US$656.659 | 999.981.104 GHOST |
| 1097 |  Boson Protocol BOSON | US$0,04179 | -6,11% | 44,69% | US$7.118.908 | US$192.653 | 170.362.942 BOSON |
| 1098 |  Cointel COLS | US$0,01241 | 2,78% | 3,07% | US$7.025.847 | US$1.964.735 | 566.346.836 COLS |
| 1099 |  World of Dypians WOD | US$0,01680 | -0,82% | 0,24% | US$7.006.949 | US$2.450.009 | 417.082.827 WOD |
| 1100 |  Green Satoshi Token (SOL) GST | US$0,001641 | 3,06% | 4,22% | US$6.989.771 | US$121.820 | 4.258.269.259 GST |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.