Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BugsCoin BGSC | US$0,0009243 | 3,25% | 23,75% | US$10.242.266 | US$1.149.895 | 11.081.643.825 BGSC |
| 952 |  APX APX | US$0,2308 | 0,12% | 0,14% | US$10.195.710 | US$2.287,08 | 44.167.803 APX |
| 953 |  Creta World CRETA | US$0,003651 | -0,65% | 1,77% | US$10.160.195 | US$143.502 | 2.783.134.218 CRETA |
| 954 |  Open Loot OL | US$0,01295 | 1,50% | -6,28% | US$10.129.650 | US$1.253.166 | 781.958.824 OL |
| 955 |  Beefy BIFI | US$126,46 | 0,52% | -3,70% | US$10.116.775 | US$841.558 | 80.000 BIFI |
| 956 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 1,95% | -10,34% | US$10.047.211 | US$2.218.934 | 1.000.000.000.000.000 MANYU |
| 957 |  Paris Saint-Germain Fan Token PSG | US$0,6982 | 1,20% | 4,18% | US$10.029.693 | US$1.835.812 | 14.365.136 PSG |
| 958 |  Auki AUKI | US$0,007988 | 24,62% | 43,34% | US$10.031.072 | US$177.330 | 1.255.786.657 AUKI |
| 959 |  Tutorial TUT | US$0,01197 | 5,49% | 8,86% | US$10.008.625 | US$4.859.677 | 836.067.628 TUT |
| 960 |  Autonolas OLAS | US$0,04216 | 1,17% | 4,42% | US$9.954.630 | US$212.689 | 236.102.948 OLAS |
| 961 |  PIVX PIVX | US$0,09838 | 1,62% | -0,08% | US$9.907.702 | US$2.637.472 | 100.707.413 PIVX |
| 962 |  Wecan Group WECAN | US$0,001664 | -0,18% | -0,93% | US$9.983.889 | US$29.247,14 | 6.000.000.000 WECAN |
| 963 |  Neutron NTRN | US$0,01482 | 1,05% | 1,80% | US$9.895.124 | US$1.451.287 | 667.478.585 NTRN |
| 964 |  X Empire X | US$0,00001438 | 0,42% | 7,50% | US$9.925.206 | US$454.343 | 690.000.000.000 X |
| 965 |  Heroes of Mavia MAVIA | US$0,03995 | 0,82% | 1,51% | US$9.772.521 | US$4.317.164 | 244.634.179 MAVIA |
| 966 |  IRISnet IRIS | US$0,005985 | 3,21% | 990,49% | US$9.774.097 | US$109.528 | 1.633.195.019 IRIS |
| 967 |  REDX REDX | US$0,002442 | 19,66% | -17,89% | US$9.700.268 | US$600.212 | 3.972.072.517 REDX |
| 968 |  Lumia LUMIA | US$0,06911 | 1,53% | 1,24% | US$9.727.111 | US$2.299.441 | 140.746.022 LUMIA |
| 969 |  TrueFi TRU | US$0,006832 | 2,60% | 1,11% | US$9.806.677 | US$2.366.786 | 1.435.338.064 TRU |
| 970 |  Infinity Ground AIN | US$0,03509 | 2,06% | 18,84% | US$9.672.448 | US$1.752.511 | 275.650.000 AIN |
| 971 |  Atletico De Madrid Fan Token ATM | US$1,21 | -0,76% | 42,04% | US$9.701.162 | US$4.866.629 | 7.999.925 ATM |
| 972 |  AMO Coin AMO | US$0,0004561 | 1,10% | 9,32% | US$9.668.688 | US$36.649,22 | 21.200.000.000 AMO |
| 973 |  Scroll SCR | US$0,05068 | -0,09% | -5,16% | US$9.628.687 | US$1.835.570 | 190.000.000 SCR |
| 974 |  Fuel Network FUEL | US$0,001330 | 0,17% | -4,80% | US$9.626.358 | US$1.783.141 | 7.238.120.512 FUEL |
| 975 |  Augur REP | US$0,8612 | -2,67% | 26,53% | US$9.473.158 | US$69.804,80 | 11.000.000 REP |
| 976 |  Roam ROAM | US$0,02837 | -2,89% | 16,18% | US$9.616.870 | US$1.641.115 | 338.957.714 ROAM |
| 977 |  DEXTools DEXT | US$0,1373 | 5,41% | -5,33% | US$9.612.385 | US$7.942,81 | 69.993.381 DEXT |
| 978 |  Talus US | US$0,004326 | 0,17% | 4,24% | US$9.517.440 | US$2.839.320 | 2.200.000.000 US |
| 979 |  Alephium ALPH | US$0,07771 | 1,82% | -14,43% | US$9.505.857 | US$189.299 | 122.324.537 ALPH |
| 980 |  Haedal Protocol HAEDAL | US$0,02923 | 3,41% | 7,72% | US$9.464.338 | US$5.352.391 | 323.750.000 HAEDAL |
| 981 |  OKZOO AIOT | US$0,03338 | 5,09% | -8,67% | US$9.453.712 | US$1.223.635 | 283.249.999 AIOT |
| 982 |  Juventus Fan Token JUV | US$0,6384 | -0,42% | 11,21% | US$9.417.545 | US$2.964.424 | 14.751.429 JUV |
| 983 |  NFPrompt NFP | US$0,01853 | 3,89% | 2,73% | US$9.414.111 | US$1.174.325 | 507.933.525 NFP |
| 984 |  CREPE CREPE | US$0,00001598 | 9,32% | 20,03% | US$9.279.328 | US$928.377 | 580.811.272.464 CREPE |
| 985 |  Access Protocol ACS | US$0,0001970 | 0,41% | -0,81% | US$9.289.038 | US$809.645 | 47.145.805.891 ACS |
| 986 |  Peercoin PPC | US$0,3113 | 4,08% | 4,45% | US$9.354.750 | US$17.255,37 | 30.049.670 PPC |
| 987 |  Gitcoin GTC | US$0,1057 | 2,31% | 5,35% | US$9.251.973 | US$1.278.587 | 87.491.502 GTC |
| 988 |  PepeCoin PEPECOIN | US$0,08617 | 19,63% | 32,82% | US$9.225.114 | US$308.288 | 107.057.219 PEPECOIN |
| 989 |  InfinitiCoin INCO | US$0,009239 | 0,00% | 1,49% | US$9.239.230 | US$1.565,71 | 1.000.000.000 INCO |
| 990 |  Synapse SYN | US$0,04943 | 2,39% | -17,48% | US$9.185.256 | US$3.824.253 | 185.815.935 SYN |
| 991 |  RAMP RAMP | US$0,01918 | 1,37% | -3,05% | US$9.164.500 | - | 477.838.740 RAMP |
| 992 |  LOOK LOOK | US$0,009626 | 43,93% | -6,19% | US$8.878.994 | US$370.781 | 922.375.851 LOOK |
| 993 |  NUMINE NUMI | US$0,04598 | 1,21% | 7,27% | US$9.105.866 | US$1.006.394 | 198.050.009 NUMI |
| 994 |  Alaya Governance Token AGT | US$0,004879 | 3,32% | 7,98% | US$9.105.266 | US$1.805.696 | 1.866.293.333 AGT |
| 995 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$75,80 | -0,40% | -0,15% | US$9.066.134 | US$60.060,37 | 119.605 IEMGon |
| 996 |  Splintershards SPS | US$0,005910 | -5,96% | -18,90% | US$9.057.105 | US$126.267 | 1.532.544.613 SPS |
| 997 |  OVERTAKE TAKE | US$0,04363 | -20,75% | 121,83% | US$9.005.212 | US$14.378.268 | 206.396.780 TAKE |
| 998 |  Real Token REAL | US$0,01357 | 5,09% | -3,75% | US$9.005.668 | US$15.478,00 | 663.499.570 REAL |
| 999 |  Joe coin JOE | US$0,009026 | 19,27% | 43,09% | US$9.025.686 | US$189.669 | 1.000.000.000 JOE |
| 1000 |  Nosana NOS | US$0,1860 | 1,16% | -3,15% | US$8.966.680 | US$258.184 | 48.197.665 NOS |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.