Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Major MAJOR | US$0,08372 | 2,22% | -3,67% | US$6.978.383 | US$747.151 | 83.349.868 MAJOR |
| 1102 |  sudeng HIPPO | US$0,0007003 | 7,62% | 0,32% | US$7.003.398 | US$3.229.094 | 10.000.000.000 HIPPO |
| 1103 |  Solomon SOLO | US$0,5403 | -1,94% | -1,14% | US$6.970.253 | US$197.923 | 12.899.971 SOLO |
| 1104 |  Croatian Football Federation Token VATRENI | US$1,81 | -2,83% | 91,96% | US$6.976.720 | US$9.041,45 | 3.864.024 VATRENI |
| 1105 |  Coq Inu COQ | US$0,0000001000 | 7,66% | -14,94% | US$6.867.330 | US$404.632 | 69.420.000.000.000 COQ |
| 1106 |  Avalon Labs (AVL) AVL | US$0,04203 | 0,05% | 1,93% | US$6.795.029 | US$5.447.131 | 161.683.998 AVL |
| 1107 |  Openverse Network BTG | US$3,60 | -0,66% | -26,86% | US$6.834.042 | US$771.059 | 1.900.000 BTG |
| 1108 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$61,59 | 0,10% | 1,15% | US$6.827.426 | US$38.910,86 | 110.858 EEMon |
| 1109 |  WeBuy WE | US$0,01884 | 1,34% | 0,76% | US$6.821.506 | US$21.746,33 | 362.031.240 WE |
| 1110 |  Nash NEX | US$0,1534 | 0,92% | 16,86% | US$6.795.624 | - | 44.311.474 NEX |
| 1111 |  Fwog (SOL) FWOG | US$0,006954 | 19,18% | 19,01% | US$6.784.588 | US$1.695.783 | 975.635.328 FWOG |
| 1112 |  Viction VIC | US$0,05393 | 1,17% | -6,65% | US$6.758.255 | US$992.141 | 125.304.030 VIC |
| 1113 |  Real REAL | US$0,006792 | 1,14% | -26,49% | US$6.759.361 | US$376.929 | 995.219.765 REAL |
| 1114 |  DAR Open Network D | US$0,009058 | 1,11% | -14,20% | US$6.734.759 | US$1.426.843 | 743.519.458 D |
| 1115 |  Divi DIVI | US$0,001477 | 5,85% | 9,88% | US$6.749.066 | US$57.666,20 | 4.570.692.092 DIVI |
| 1116 |  Turtle TURTLE | US$0,04330 | 4,83% | 2,41% | US$6.697.800 | US$3.549.661 | 154.700.000 TURTLE |
| 1117 |  AKEDO AKE | US$0,0002939 | -5,44% | 45,98% | US$6.699.199 | US$1.984.524 | 22.796.250.000 AKE |
| 1118 |  crow with knife CAW | US$0,00000001000 | 7,32% | 12,99% | US$6.677.197 | US$167.169 | 769.861.397.731.578 CAW |
| 1119 |  PRIZM PZM | US$0,001523 | 3,26% | 8,10% | US$6.657.743 | US$2.030,99 | 4.370.103.000 PZM |
| 1120 |  Swell Network SWELL | US$0,001616 | 23,31% | 28,62% | US$7.206.567 | US$2.225.079 | 4.460.094.614 SWELL |
| 1121 |  Devve DEVVE | US$0,06891 | 29,70% | -3,91% | US$6.646.220 | US$305.736 | 96.443.724 DEVVE |
| 1122 |  DAO Maker DAO | US$0,03220 | 1,08% | -4,64% | US$6.631.746 | US$694.789 | 205.923.433 DAO |
| 1123 |  Bulla BULLA | US$0,02400 | -4,70% | -4,44% | US$6.719.598 | US$1.850.246 | 280.000.000 BULLA |
| 1124 |  Sport.Fun FUN | US$0,03742 | 9,68% | 6,97% | US$6.660.649 | US$2.174.927 | 178.000.000 FUN |
| 1125 |  World3 WAI | US$0,02148 | 0,04% | -7,90% | US$6.593.378 | US$1.026.371 | 306.922.223 WAI |
| 1126 |  Humans.ai HEART | US$0,0008451 | -0,11% | -7,15% | US$6.591.880 | US$143.462 | 7.800.000.000 HEART |
| 1127 |  Parcl PRCL | US$0,01595 | 3,02% | 11,93% | US$6.576.819 | US$682.304 | 412.284.457 PRCL |
| 1128 |  Pitbull PIT | - | 0,69% | -4,00% | US$6.632.059 | US$90.631,42 | 40.192.158.063.660.000 PIT |
| 1129 |  GAIB GAIB | US$0,03206 | -0,03% | -0,56% | US$6.567.665 | US$2.929.029 | 204.831.667 GAIB |
| 1130 |  Bluzelle BLZ | US$0,01397 | -2,21% | 1,61% | US$6.552.816 | US$166.215 | 469.151.676 BLZ |
| 1131 |  SentismAI SENTIS | US$0,03169 | -6,72% | 0,89% | US$6.544.294 | US$1.765.584 | 206.488.889 SENTIS |
| 1132 |  MECCA MEA | US$0,004039 | 1,00% | 3,17% | US$6.548.049 | US$236.702 | 1.621.332.305 MEA |
| 1133 |  Bitrue Coin BTR | US$0,01814 | 1,01% | -3,10% | US$6.533.146 | US$446.119 | 360.240.576 BTR |
| 1134 |  Keyboard Cat KEYCAT | US$0,0006497 | 3,36% | 11,07% | US$6.497.232 | US$435.369 | 10.000.000.000 KEYCAT |
| 1135 |  NeuralAI NEURAL | US$0,6505 | -0,32% | -6,23% | US$6.504.678 | US$97.672,50 | 10.000.000 NEURAL |
| 1136 |  Sperax SPA | US$0,003164 | 0,25% | 4,96% | US$6.480.667 | US$792.514 | 2.048.202.287 SPA |
| 1137 |  Arsenal Fan Token AFC | US$0,3627 | 0,79% | -8,93% | US$6.473.419 | US$2.555.728 | 17.849.958 AFC |
| 1138 |  BitcoinOS BOS | US$0,001498 | 0,30% | 0,24% | US$6.463.907 | US$1.430.259 | 4.313.800.000 BOS |
| 1139 |  Star Atlas DAO POLIS | US$0,01856 | -0,88% | 1,76% | US$6.141.572 | US$99.386,02 | 330.914.178 POLIS |
| 1140 |  Minutes Network Token MNTX | US$0,08274 | 2,02% | 15,41% | US$6.426.629 | US$56.391,53 | 77.671.219 MNTX |
| 1141 |  Brickken BKN | US$0,07970 | -1,23% | -11,81% | US$6.427.903 | US$124.245 | 80.654.550 BKN |
| 1142 |  Stonks STNK | US$10,98 | 1,68% | -3,34% | US$6.387.523 | US$79.786,18 | 581.889 STNK |
| 1143 |  DeLorean DMC | US$0,001192 | -6,19% | 6,61% | US$6.378.742 | US$16.323.988 | 5.350.014.684 DMC |
| 1144 |  Banxchange BXE | US$0,02138 | -10,97% | 17,97% | US$6.430.503 | US$211.224 | 300.819.999 BXE |
| 1145 |  BTSE Token BTSE | US$1,46 | 0,62% | 7,12% | US$6.374.422 | US$12.278.207 | 4.354.711 BTSE |
| 1146 |  WhiteCoin XWC | US$0,008317 | 0,00% | -0,11% | US$6.356.587 | US$10,53 | 764.324.623 XWC |
| 1147 |  OpenEden EDEN | US$0,03460 | 3,48% | -0,89% | US$6.361.931 | US$3.714.106 | 183.870.000 EDEN |
| 1148 |  MEVerse MEV | US$0,003673 | 0,33% | 6,84% | US$6.342.659 | US$217.174 | 1.726.645.036 MEV |
| 1149 |  Milady Meme Coin LADYS | US$0,00000001000 | 18,93% | 16,47% | US$6.328.879 | US$1.506.799 | 734.366.023.232.083 LADYS |
| 1150 |  Everscale EVER | US$0,003163 | -3,88% | -29,99% | US$6.280.130 | US$68.009,17 | 1.985.523.482 EVER |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.