Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004123 | 3,69% | 2,95% | US$4.123.082 | US$651.679 | 1.000.000.000 BROCCOLI |
| 1302 |  Aventus AVT | US$0,6805 | 2,30% | 6,78% | US$4.082.983 | US$60.999,19 | 6.000.000 AVT |
| 1303 |  Handshake HNS | US$0,006119 | 8,31% | 48,45% | US$4.146.814 | US$15.641,06 | 677.730.457 HNS |
| 1304 |  DaGama World DGMA | US$0,05023 | 0,26% | -0,33% | US$4.105.015 | US$368.909 | 81.727.627 DGMA |
| 1305 |  Stake DAO SDT | US$0,1709 | 2,48% | 0,63% | US$4.084.028 | - | 23.896.735 SDT |
| 1306 |  Observer OBSR | US$0,0006532 | 2,85% | -10,02% | US$4.119.635 | US$48.076,77 | 6.307.080.871 OBSR |
| 1307 |  Resistance Dog REDO | US$0,04080 | 7,72% | 21,55% | US$4.079.800 | US$89.565,79 | 99.999.993 REDO |
| 1308 |  Owlto Finance OWL | US$0,01234 | -28,71% | 104,76% | US$4.071.417 | US$4.689.784 | 330.000.000 OWL |
| 1309 |  Minima MINIMA | US$0,007385 | -0,95% | -5,93% | US$4.086.611 | US$76.547,52 | 553.366.920 MINIMA |
| 1310 |  FAR Labs FAR | US$0,0008412 | 4,43% | -5,63% | US$4.064.873 | US$228.411 | 4.832.390.000 FAR |
| 1311 |  OctaSpace OCTA | US$0,1014 | 0,85% | -6,06% | US$4.054.425 | US$27.694,89 | 39.984.352 OCTA |
| 1312 |  Worldwide USD WUSD | US$0,9996 | 0,04% | 0,04% | US$4.057.622 | US$350.763 | 4.059.372 WUSD |
| 1313 |  Unibright UBT | US$0,02699 | -13,91% | -13,45% | US$4.047.920 | US$316,33 | 149.999.999 UBT |
| 1314 |  Particl PART | US$0,2592 | -0,09% | -2,74% | US$4.037.791 | US$100.095 | 15.579.940 PART |
| 1315 |  TrustSwap SWAP | US$0,04049 | 6,05% | -1,60% | US$4.048.865 | US$474.106 | 99.995.164 SWAP |
| 1316 |  Cult DAO CULT | US$0,0000009300 | 1,44% | -6,71% | US$4.016.846 | US$74.741,55 | 4.318.690.730.920 CULT |
| 1317 |  AGENDA 47 A47 | US$0,004033 | 3,30% | -4,33% | US$4.033.316 | US$12.321.519 | 999.990.395 A47 |
| 1318 |  Rarible RARI | US$0,2076 | 4,12% | 31,71% | US$4.045.914 | US$1.046.440 | 19.488.928 RARI |
| 1319 |  Kujira KUJI | US$0,03290 | 5,26% | -7,36% | US$4.025.860 | US$160,03 | 122.349.807 KUJI |
| 1320 |  Jager Hunter JAGER | - | 2,09% | 1,63% | US$4.021.008 | US$333.115 | 13.302.546.576.375.662 JAGER |
| 1321 |  Scallop SCA | US$0,02744 | 2,25% | -7,46% | US$4.017.952 | US$835.874 | 146.422.297 SCA |
| 1322 |  BigONE Token ONE | US$0,0004674 | -0,04% | 2,28% | US$4.012.115 | - | 8.584.171.727 ONE |
| 1323 |  dHedge DAO DHT | US$0,07353 | -5,65% | -46,56% | US$3.999.371 | US$6.487,82 | 54.387.512 DHT |
| 1324 |  Gearbox Protocol GEAR | US$0,0003996 | 5,05% | -8,99% | US$3.995.825 | US$75.757,13 | 10.000.000.000 GEAR |
| 1325 |  MULTIVERSE MONKEY MMON | US$0,003997 | 0,00% | -10,91% | US$3.997.287 | - | 1.000.000.000 MMON |
| 1326 |  Metacade MCADE | US$0,002458 | 5,44% | -23,12% | US$3.975.231 | US$418.651 | 1.617.132.095 MCADE |
| 1327 |  Holdstation HOLD | US$0,5016 | 7,92% | 15,07% | US$3.964.437 | US$227.907 | 7.903.700 HOLD |
| 1328 |  Quantoz EURQ EURQ | US$1,18 | -0,08% | 0,51% | US$3.967.192 | US$9.594.043 | 3.350.265 EURQ |
| 1329 |  Oraichain ORAI | US$0,2864 | 6,91% | -3,61% | US$3.958.476 | US$211.133 | 13.823.700 ORAI |
| 1330 |  noice NOICE | US$0,00005348 | -0,61% | 7,77% | US$3.950.904 | US$454.086 | 73.877.953.985 NOICE |
| 1331 |  CESS Network CESS | US$0,001491 | -2,08% | 25,38% | US$3.950.662 | US$2.451.419 | 2.650.000.000 CESS |
| 1332 |  SPECTRE AI SPECTRE | US$0,3948 | 11,27% | 14,25% | US$3.945.496 | US$308.188 | 9.993.171 SPECTRE |
| 1333 |  Amazon tokenized stock (xStock) AMZNX | US$199,86 | 0,61% | -5,26% | US$3.949.140 | US$1.838.462 | 19.760 AMZNX |
| 1334 |  Tharwa TRWA | US$0,0005613 | 11,90% | 18,50% | US$3.930.155 | US$467.494 | 7.002.510.980 TRWA |
| 1335 |  Hyperion RION | US$0,2068 | 3,09% | -10,45% | US$3.929.282 | US$847.281 | 19.000.000 RION |
| 1336 |  Æternity AE | US$0,01021 | -3,34% | 1,89% | US$3.933.342 | US$62.776,19 | 385.106.898 AE |
| 1337 |  Steem Dollars SBD | US$0,4067 | 1,07% | 4,02% | US$3.986.212 | US$548.031 | 9.801.650 SBD |
| 1338 |  Counterparty XCP | US$1,52 | 0,21% | -11,09% | US$3.926.084 | US$3,04 | 2.590.036 XCP |
| 1339 |  KARRAT KARRAT | US$0,004915 | -3,66% | 6,37% | US$3.885.098 | US$113.415 | 790.451.529 KARRAT |
| 1340 |  SHIBA INU SHIB | US$0,00000001000 | 1,14% | -13,93% | US$3.966.477 | US$7.947,89 | 674.075.046.913.371 SHIB |
| 1341 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1342 |  Lingo LINGO | US$0,007966 | 1,44% | 2,50% | US$3.873.295 | US$296.694 | 486.206.133 LINGO |
| 1343 |  LOFI LOFI | US$0,003874 | 2,39% | 1,44% | US$3.873.770 | US$228.073 | 1.000.000.000 LOFI |
| 1344 |  Node AI GPU | US$0,03934 | 25,78% | 39,95% | US$3.858.423 | US$70.037,02 | 98.069.336 GPU |
| 1345 |  Aria Protocol ARIAIP | US$0,01151 | -1,84% | -1,91% | US$3.832.746 | US$1.132.309 | 333.000.000 ARIAIP |
| 1346 |  Phoenix PHNIX | US$0,000007320 | 2,23% | 1,44% | US$3.878.725 | US$126.508 | 529.999.110.198 PHNIX |
| 1347 |  375ai EAT | US$0,01790 | 3,63% | -17,57% | US$3.815.982 | US$529.410 | 213.146.192 EAT |
| 1348 |  MemeFi MEMEFI | US$0,0003813 | 0,24% | 8,28% | US$3.813.076 | US$2.480.562 | 10.000.000.000 MEMEFI |
| 1349 |  Bellscoin BELLS | US$0,06112 | 1,28% | 11,11% | US$3.756.945 | US$24.281,38 | 61.467.667 BELLS |
| 1350 |  Swarm Markets SMT | US$0,04438 | 11,91% | 25,10% | US$3.725.440 | US$91.889,59 | 83.939.497 SMT |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.