Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Alitas ALT | US$0,009608 | 6,41% | 11,09% | US$2.690.301 | US$30,95 | 280.000.000 ALT |
| 1502 |  GAIA GAIA | US$0,01582 | 2,32% | -11,56% | US$2.689.437 | US$415.713 | 170.000.000 GAIA |
| 1503 |  Zypto ZYPTO | US$0,002989 | 2,14% | -3,65% | US$2.679.655 | US$67.564,43 | 896.457.994 ZYPTO |
| 1504 |  Decentrawood DEOD | US$0,005754 | 1,32% | -5,31% | US$2.672.027 | US$189.006 | 464.394.649 DEOD |
| 1505 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$87,09 | -0,35% | 3,34% | US$2.665.042 | US$1.337.909 | 30.600 COPXon |
| 1506 |  Walmart Tokenized Stock (Ondo) WMTon | US$133,77 | -0,35% | 2,08% | US$2.656.225 | US$572.656 | 19.857 WMTon |
| 1507 |  Nexera NXRA | US$0,002543 | -10,41% | -9,92% | US$2.660.429 | US$33.255,82 | 1.045.985.541 NXRA |
| 1508 |  KnockOut Games GG | US$0,002658 | 5,69% | -18,20% | US$2.658.289 | US$17.460,90 | 999.999.999 GG |
| 1509 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$49,46 | 0,08% | -0,68% | US$2.644.625 | US$655.175 | 53.466 NVOon |
| 1510 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$167,68 | -0,19% | -2,56% | US$2.639.496 | US$1.257.589 | 15.742 PEPon |
| 1511 |  Purple Bitcoin PBTC | US$0,1361 | -0,23% | -3,64% | US$2.628.926 | US$55.070,99 | 19.312.169 PBTC |
| 1512 |  Polaris Share POLA | US$0,004857 | 1,53% | 4,57% | US$2.627.515 | US$41.459,53 | 540.994.747 POLA |
| 1513 |  Metahero HERO | US$0,0005147 | 2,08% | -18,64% | US$2.622.758 | US$18.639,65 | 5.095.643.290 HERO |
| 1514 |  Nodle NODL | US$0,0004093 | -4,20% | 27,92% | US$2.608.271 | US$86.889,63 | 6.373.309.519 NODL |
| 1515 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006350 | -1,81% | -0,02% | US$2.595.155 | US$477.066 | 408.508.097.037 MOODENG |
| 1516 |  Maiga MAIGA | US$0,009253 | 0,14% | -6,42% | US$2.590.824 | US$338.308 | 280.000.000 MAIGA |
| 1517 |  Russell RUSSELL | US$0,002659 | 2,91% | -5,18% | US$2.582.225 | US$704.035 | 970.983.463 RUSSELL |
| 1518 |  Echelon (EchelonMarket) ELON | US$0,1937 | -0,70% | -30,56% | US$2.615.112 | US$1.423.775 | 13.500.000 ELON |
| 1519 |  Best Wallet BEST | US$0,001554 | -2,96% | 7,64% | US$2.596.027 | US$477.652 | 1.670.902.895 BEST |
| 1520 |  XELIS XEL | US$0,5738 | -4,66% | 0,62% | US$2.698.013 | US$23.292,30 | 4.702.126 XEL |
| 1521 |  CAMELL CAMT | US$0,002637 | -2,07% | 8,44% | US$2.530.970 | US$7.069,17 | 959.677.318 CAMT |
| 1522 |  Astroon AST | US$0,004164 | 0,01% | -0,71% | US$2.557.736 | US$84.287,46 | 614.272.222 AST |
| 1523 |  Depinsim ESIM | US$0,01906 | 8,14% | 1,87% | US$2.563.316 | US$2.403.053 | 134.500.000 ESIM |
| 1524 |  Sogni AI SOGNI | US$0,002096 | 1,64% | -6,52% | US$2.541.201 | US$198.607 | 1.212.236.918 SOGNI |
| 1525 |  Strawberry AI BERRY | US$0,02538 | -5,60% | -11,23% | US$2.537.514 | US$29.860,01 | 100.000.000 BERRY |
| 1526 |  Enigma ENX | US$0,04078 | -2,57% | 5,49% | US$2.543.166 | US$46.817,28 | 62.370.302 ENX |
| 1527 |  OciCat OCICAT | US$0,00000001000 | 0,79% | 22,54% | US$2.464.127 | US$19.801,34 | 318.294.365.510.556 OCICAT |
| 1528 |  Balance EPT | US$0,0006873 | 6,33% | 0,93% | US$2.457.249 | US$792.946 | 3.575.003.777 EPT |
| 1529 |  OpenChat CHAT | US$0,08417 | 5,59% | 4,66% | US$2.520.731 | US$115.333 | 29.948.057 CHAT |
| 1530 |  Tectum TET | US$0,2532 | 0,42% | -6,19% | US$2.515.105 | US$52.759,78 | 9.934.530 TET |
| 1531 |  Toyota Tokenized Stock (Ondo) TMon | US$244,60 | 0,04% | 0,09% | US$2.511.031 | US$63.267,11 | 10.266 TMon |
| 1532 |  Billy (Bitcoin) BILLY | US$0,002510 | 17,05% | -5,95% | US$2.510.418 | US$7.641,18 | 1.000.000.000 BILLY |
| 1533 |  CUDIS CUDIS | US$0,01021 | -0,39% | -15,35% | US$2.526.990 | US$5.049.592 | 247.500.000 CUDIS |
| 1534 |  Neuron NRN | US$0,007237 | -2,08% | 87,60% | US$2.494.340 | US$161.972 | 344.646.258 NRN |
| 1535 |  Tether EURt EURt | US$0,06829 | 0,14% | -1,35% | US$2.484.741 | - | 36.387.340 EURt |
| 1536 |  toyow TTN | US$0,1132 | -0,01% | 0,53% | US$2.473.612 | US$612.095 | 21.843.629 TTN |
| 1537 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$304,57 | 0,01% | -6,00% | US$2.481.757 | US$2.434.249 | 8.148 JPMon |
| 1538 |  StaFi FIS | US$0,01793 | 2,34% | 0,48% | US$2.506.043 | US$573.665 | 139.763.114 FIS |
| 1539 |  WAGMI Games WAGMIGAMES | US$0,000001130 | -0,20% | 7,36% | US$2.480.432 | US$104.275 | 2.200.000.000.000 WAGMIGAMES |
| 1540 |  MARS4 MARS4 | US$0,0010000 | 3,66% | 2,36% | US$2.483.025 | US$145.604 | 2.483.082.772 MARS4 |
| 1541 |  AstraAI ASTRA | US$0,2477 | -2,10% | -8,16% | US$2.477.024 | US$172.265 | 10.000.000 ASTRA |
| 1542 |  Opulous OPUL | US$0,005302 | -6,68% | -8,67% | US$2.439.475 | US$334.100 | 460.120.607 OPUL |
| 1543 |  Volt Inu VOLT | US$0,00000004000 | 5,35% | 5,42% | US$2.461.025 | US$184.320 | 54.766.287.142.827 VOLT |
| 1544 |  Baanx BXX | US$0,009949 | 2,74% | -2,18% | US$2.459.464 | US$1.621,75 | 247.215.042 BXX |
| 1545 |  DogeBonk DOBO | - | 6,11% | -2,29% | US$2.458.978 | - | 582.959.739.166.037 DOBO |
| 1546 |  Kishu Inu KISHU | - | 2,38% | 2,70% | US$2.465.287 | US$139.903 | 93.136.097.121.133.936 KISHU |
| 1547 |  PornRocket PORNROCKET | US$0,00000001000 | 2,46% | -2,44% | US$2.456.577 | - | 382.370.423.790.891 PORNROCKET |
| 1548 |  Botto BOTTO | US$0,05218 | -0,10% | 3,44% | US$2.477.141 | US$61.940,59 | 47.469.422 BOTTO |
| 1549 |  Dill DL | US$0,002058 | 0,66% | -0,55% | US$2.439.100 | US$142.854 | 1.185.000.000 DL |
| 1550 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.407,30 | 0,05% | -0,59% | US$2.422.279 | US$769.616 | 1.721 ASMLon |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.