Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Flamingo FLM | US$0,003362 | 3,08% | 0,92% | US$1.904.594 | US$266.908 | 566.453.675 FLM |
| 1652 |  Radiant RXD | US$0,00009697 | -2,97% | 0,98% | US$1.908.891 | US$120.931 | 19.685.674.477 RXD |
| 1653 |  Bifrost BNC | US$0,04958 | 7,04% | 4,39% | US$1.906.820 | US$798.310 | 38.457.491 BNC |
| 1654 |  Nya NYA | US$0,00000005000 | 1,90% | 0,22% | US$1.898.542 | US$1.599,34 | 35.234.152.874.088 NYA |
| 1655 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$94,79 | 0,07% | -4,94% | US$1.889.087 | US$1.039.143 | 19.929 SBUXon |
| 1656 |  BIDZ Coin BIDZ | US$0,002222 | 0,14% | 4,40% | US$1.888.880 | US$3.198,97 | 850.000.000 BIDZ |
| 1657 |  Napoli Fan Token NAP | US$0,3481 | 0,29% | 4,09% | US$1.886.901 | US$175.687 | 5.420.586 NAP |
| 1658 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.067,71 | -0,07% | 0,37% | US$1.887.466 | US$62.899,76 | 1.768 BLKon |
| 1659 |  AR.IO Network ARIO | US$0,003417 | -0,95% | -4,06% | US$1.897.569 | US$9.267,24 | 555.296.570 ARIO |
| 1660 |  Piggycell PIGGY | US$0,03755 | 0,77% | 0,12% | US$1.887.971 | US$401.683 | 50.285.059 PIGGY |
| 1661 |  Ethervista VISTA | US$2,00 | 2,14% | -4,67% | US$1.880.290 | US$248.777 | 940.250 VISTA |
| 1662 |  Vader VADER | US$0,001880 | 11,30% | 10,45% | US$1.873.600 | US$213.515 | 996.739.513 VADER |
| 1663 |  Sentinel P2P | US$0,00005579 | -3,88% | 32,19% | US$1.872.558 | US$19.945,78 | 33.562.435.594 P2P |
| 1664 |  Primecoin XPM | US$0,03279 | 1,30% | 2,93% | US$1.867.132 | US$498,03 | 56.938.801 XPM |
| 1665 |  TRUF.Network TRUF | US$0,003872 | -3,83% | -4,26% | US$1.867.359 | US$285.939 | 482.301.466 TRUF |
| 1666 |  MIA MIA | US$0,01594 | 1,33% | -0,44% | US$1.850.986 | US$319,29 | 116.127.742 MIA |
| 1667 |  GT Protocol GTAI | US$0,02787 | 10,02% | 7,18% | US$1.848.337 | US$299.116 | 66.329.598 GTAI |
| 1668 |  客服小何 客服小何 | US$0,001873 | 11,38% | -1,98% | US$1.873.332 | US$710.992 | 1.000.000.000 客服小何 |
| 1669 |  METAVERSE METAV | US$0,001842 | 5,53% | 0,30% | US$1.842.224 | US$329.673 | 1.000.000.000 METAV |
| 1670 |  Aleph Zero AZERO | US$0,006914 | 6,77% | 4,12% | US$1.844.506 | US$124.107 | 266.778.951 AZERO |
| 1671 |  BONDEX BDXN | US$0,01152 | 3,39% | -12,12% | US$1.843.576 | US$1.207.104 | 160.000.000 BDXN |
| 1672 |  Financie Token FNCT | US$0,0004882 | 1,65% | -12,25% | US$1.839.681 | US$52.360,22 | 3.768.697.618 FNCT |
| 1673 |  Acala Token ACA | US$0,001631 | -18,83% | -58,41% | US$1.903.136 | US$464.870 | 1.166.666.660 ACA |
| 1674 |  Talken TALK | US$0,004993 | 44,74% | 19,88% | US$1.831.428 | US$7.629,56 | 366.769.778 TALK |
| 1675 |  RENEC RENEC | US$0,05094 | 0,00% | -0,74% | US$1.828.523 | - | 35.895.005 RENEC |
| 1676 |  JINDOGE JINDO | US$0,001831 | 2,19% | -7,00% | US$1.831.483 | US$40.445,67 | 999.999.534 JINDO |
| 1677 |  Pipe Network PIPE | US$0,01828 | 1,10% | -8,34% | US$1.827.716 | US$373.767 | 100.000.000 PIPE |
| 1678 |  Samoyedcoin SAMO | US$0,0005039 | -2,54% | -0,57% | US$1.842.854 | US$81.447,30 | 3.657.134.467 SAMO |
| 1679 |  Venus BCH vBCH | US$11,78 | -0,30% | 7,17% | US$1.818.157 | - | 154.392 vBCH |
| 1680 |  Hoppy HOPPY | US$0,000004300 | 2,27% | 15,90% | US$1.809.932 | US$1.105.521 | 420.690.000.000 HOPPY |
| 1681 |  Pirate Nation PIRATE | US$0,003388 | 1,51% | -0,71% | US$1.813.453 | US$105.950 | 535.213.932 PIRATE |
| 1682 |  Uranus URANUS | US$0,01806 | 7,98% | 0,30% | US$1.806.090 | US$675.089 | 99.996.022 URANUS |
| 1683 |  MAGA (magamemecoin.com) TRUMP | US$0,04100 | 4,32% | 1,46% | US$1.804.043 | US$36.494,10 | 43.997.357 TRUMP |
| 1684 |  Velas VLX | US$0,0006523 | 2,65% | 1,60% | US$1.803.110 | US$198,13 | 2.764.304.288 VLX |
| 1685 |  TOPGOAL GOAL | US$0,003309 | 0,01% | 0,02% | US$1.799.078 | - | 543.750.000 GOAL |
| 1686 |  Trabzonspor Fan Token TRA | US$0,2311 | -5,27% | 1,75% | US$1.795.152 | US$828.880 | 7.768.000 TRA |
| 1687 |  Vectorspace AI VAIX | US$0,03575 | 958,32% | 1,00% | US$1.783.194 | - | 49.875.895 VAIX |
| 1688 |  XL1 XL1 | US$0,0003104 | 0,90% | -1,53% | US$1.781.446 | US$953.566 | 5.739.235.943 XL1 |
| 1689 |  Shrapnel SHRAP | US$0,0006155 | -5,59% | -26,63% | US$1.776.746 | US$7.166,20 | 2.886.762.259 SHRAP |
| 1690 |  Roaring Kitty ROAR | US$0,001768 | 8,67% | 14,11% | US$1.768.494 | US$133.541 | 1.000.000.000 ROAR |
| 1691 |  Storm Trade STORM | US$0,006858 | 2,58% | -5,40% | US$1.770.853 | US$150.430 | 258.229.085 STORM |
| 1692 |  Clore.ai CLORE | US$0,002793 | -0,29% | 12,28% | US$1.775.576 | US$582.981 | 635.715.821 CLORE |
| 1693 |  RETARDIO RETARDIO | US$0,001819 | 8,99% | 8,26% | US$1.775.076 | US$732.775 | 975.671.265 RETARDIO |
| 1694 |  ARAI AA | US$0,01204 | -2,95% | 23,43% | US$1.774.482 | US$476.616 | 147.347.636 AA |
| 1695 |  EDENA EDENA | US$0,2356 | -24,32% | 7,96% | US$1.778.533 | US$264.366 | 7.548.255 EDENA |
| 1696 |  mStable Governance Token: Meta (MTA) MTA | US$0,03180 | 0,84% | 0,93% | US$1.762.246 | US$7,07 | 55.416.731 MTA |
| 1697 |  Zenon ZNN | US$0,2758 | 0,01% | -17,07% | US$1.746.007 | - | 6.330.750 ZNN |
| 1698 |  TOWER TOWER | US$0,0002901 | 0,42% | -9,01% | US$1.763.390 | US$591.191 | 6.078.063.392 TOWER |
| 1699 |  Basenji BENJI | US$0,001755 | 2,05% | -1,10% | US$1.755.116 | US$198.156 | 1.000.000.000 BENJI |
| 1700 |  KiloEx KILO | US$0,008269 | 0,27% | -0,42% | US$1.750.516 | US$230.949 | 211.700.000 KILO |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.