Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Myria MYRIA | US$0,00006387 | 8,75% | 12,21% | US$2.976.235 | US$152.032 | 46.598.288.763 MYRIA |
| 1452 |  STAT STAT | US$0,03500 | 1,44% | 8,16% | US$2.971.858 | US$160.702 | 84.918.328 STAT |
| 1453 |  Dora Factory DORA | US$0,005541 | 2,82% | 11,52% | US$2.976.806 | US$68.190,83 | 537.277.116 DORA |
| 1454 |  IBStoken IBS | US$0,0007387 | 0,05% | -0,47% | US$2.973.273 | US$93.052,34 | 4.025.015.200 IBS |
| 1455 |  SwissCheese SWCH | US$0,06786 | 1,48% | -15,73% | US$2.968.986 | US$1.044.501 | 43.748.798 SWCH |
| 1456 |  McDonald's Tokenized Stock (Ondo) MCDon | US$330,43 | -0,18% | 0,13% | US$2.954.575 | US$1.667.779 | 8.941 MCDon |
| 1457 |  Adappter Token ADP | US$0,0006364 | 0,37% | -17,52% | US$2.949.745 | US$274.186 | 4.634.832.902 ADP |
| 1458 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$162,64 | -0,11% | 0,77% | US$2.951.026 | US$1.183.768 | 18.144 PGon |
| 1459 |  Arianee ARIA20 | US$0,02744 | 3,65% | 4,29% | US$2.950.414 | - | 107.521.813 ARIA20 |
| 1460 |  Footballcoin (XFC) XFC | US$0,007462 | -0,32% | 0,22% | US$2.949.512 | US$36.501,10 | 395.267.969 XFC |
| 1461 |  Immunefi IMU | US$0,003409 | -4,56% | -23,99% | US$2.858.169 | US$2.607.228 | 838.397.357 IMU |
| 1462 |  LeisureMeta LM | US$0,0008650 | -0,01% | 11,74% | US$2.913.382 | US$92.674,23 | 3.368.074.832 LM |
| 1463 |  UNCX Network UNCX | US$62,58 | -1,86% | -5,03% | US$2.918.837 | US$9.045,37 | 46.642 UNCX |
| 1464 |  Cook Finance COOK | US$0,003297 | 0,00% | -2,11% | US$2.880.059 | US$24.046,44 | 873.630.735 COOK |
| 1465 |  ZClassic ZCL | US$0,3139 | 22,14% | -26,91% | US$2.915.353 | - | 9.287.024 ZCL |
| 1466 |  Fair and Free FAIR3 | US$0,003087 | 0,15% | -3,60% | US$2.888.869 | US$56.743,28 | 935.814.213 FAIR3 |
| 1467 |  Propbase PROPS | US$0,006142 | 6,00% | 2,10% | US$2.898.468 | US$1.383.207 | 471.876.972 PROPS |
| 1468 |  Mysterium MYST | US$0,1452 | 2,39% | 10,10% | US$2.908.563 | US$86.108,72 | 20.033.628 MYST |
| 1469 |  TEMCO TEMCO | US$0,0007232 | 3,36% | 9,43% | US$2.873.376 | US$201.910 | 3.973.256.413 TEMCO |
| 1470 |  NetMind Token NMT | US$0,08665 | 0,78% | -1,34% | US$2.898.438 | US$377.165 | 33.450.208 NMT |
| 1471 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$71,63 | -0,09% | -0,61% | US$2.900.866 | US$652.609 | 40.496 IJHon |
| 1472 |  1 coin can change your life 1 | US$0,002904 | 1,82% | -21,30% | US$2.903.513 | US$428.395 | 999.860.746 1 |
| 1473 |  VAIOT VAI | US$0,007284 | -1,04% | -10,79% | US$2.888.703 | US$79.725,39 | 396.600.000 VAI |
| 1474 |  DRX Token DRX | US$0,004346 | 2,08% | -8,00% | US$2.885.487 | US$27.232,04 | 664.002.145 DRX |
| 1475 |  zKML ZKML | US$0,02974 | 1,67% | 16,59% | US$2.869.692 | US$2.117,79 | 96.501.264 ZKML |
| 1476 |  Hacken Token HAI | US$0,003439 | 8,97% | 11,85% | US$2.865.904 | US$141.463 | 833.261.100 HAI |
| 1477 |  Veno Finance VNO | US$0,006034 | 2,77% | -6,96% | US$2.863.168 | US$39.475,13 | 474.514.554 VNO |
| 1478 |  MXC MXC | US$0,0008981 | 10,21% | 5,23% | US$2.834.034 | US$3.702,67 | 3.155.686.708 MXC |
| 1479 |  Coral Protocol CORAL | US$0,0003315 | 4,22% | -10,17% | US$2.835.038 | US$249.170 | 8.553.556.561 CORAL |
| 1480 |  Xterio XTER | US$0,01771 | 2,03% | -5,63% | US$2.831.354 | US$1.593.906 | 159.842.220 XTER |
| 1481 |  Nexa NEXA | US$0,0000004800 | 6,00% | -1,70% | US$2.805.286 | US$34.051,65 | 5.859.620.000.000 NEXA |
| 1482 |  REI Network REI | US$0,002950 | -3,53% | 12,89% | US$2.802.325 | US$906.801 | 950.000.000 REI |
| 1483 |  Infinity Rising RISE | US$0,003713 | 5,60% | -3,17% | US$2.810.500 | US$15.330,35 | 756.847.108 RISE |
| 1484 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$639,72 | -0,07% | -3,69% | US$2.798.401 | US$704.842 | 4.374 METAon |
| 1485 |  Obol OBOL | US$0,01868 | 4,21% | 1,84% | US$2.792.860 | US$1.321.331 | 149.540.000 OBOL |
| 1486 |  DeHub DHB | US$0,0006840 | 4,82% | 12,71% | US$2.787.726 | US$12.214,69 | 4.075.792.623 DHB |
| 1487 |  XDB CHAIN XDB | US$0,0001606 | 2,48% | 5,70% | US$2.761.869 | US$89.799,54 | 17.197.670.082 XDB |
| 1488 |  Aragon ANT | US$0,06395 | 2,73% | 20,19% | US$2.762.079 | - | 43.192.488 ANT |
| 1489 |  Saros SAROS | US$0,001342 | 1,03% | 0,71% | US$2.819.048 | US$627.989 | 2.100.589.250 SAROS |
| 1490 |  Patriot PATRIOT | US$0,0002754 | -3,76% | 1,34% | US$2.754.250 | US$70.626,35 | 10.000.000.000 PATRIOT |
| 1491 |  B-Lucky LUCKY | US$0,002758 | 5,43% | 6,46% | US$2.757.755 | US$15.569,28 | 1.000.000.000 LUCKY |
| 1492 |  Nestree EGG | US$0,0009148 | 1,85% | 2,22% | US$2.739.685 | US$156.836 | 2.994.880.474 EGG |
| 1493 |  ZTX ZTX | US$0,0003731 | -24,00% | 5,43% | US$2.725.010 | US$7.096.017 | 7.304.705.985 ZTX |
| 1494 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2570 | -7,27% | -2,65% | US$2.718.768 | US$6.465,36 | 10.578.424 BFIC |
| 1495 |  American Coin USA | US$0,0000002400 | 2,56% | 18,50% | US$2.726.473 | US$1.124.627 | 11.562.579.856.227 USA |
| 1496 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,08% | 0,23% | US$2.718.844 | US$155.037 | 2.714.782 USDC(WormHole) |
| 1497 |  KYVE Network KYVE | US$0,002347 | -1,78% | -0,51% | US$2.707.063 | US$13.007,29 | 1.153.250.923 KYVE |
| 1498 |  Kadena KDA | US$0,008068 | 2,89% | -1,88% | US$2.705.022 | US$30.429,30 | 335.294.433 KDA |
| 1499 |  Coupon Assets CA | US$0,2804 | 6,73% | 9,92% | US$2.711.834 | US$470.468 | 9.671.260 CA |
| 1500 |  MANEKI MANEKI | US$0,0003036 | 4,45% | -0,34% | US$2.689.771 | US$236.258 | 8.858.766.369 MANEKI |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.