Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BioPassport Token BIOT | US$0,0003819 | -1,43% | 14,21% | US$3.360.937 | US$744.685 | 8.799.999.998 BIOT |
| 1402 |  Djed DJED | US$1,02 | 3,45% | -0,75% | US$3.350.083 | US$63.756,91 | 3.293.404 DJED |
| 1403 |  AXEL AXEL | US$0,01179 | 0,00% | -5,38% | US$3.339.169 | - | 283.102.718 AXEL |
| 1404 |  nubcat NUB | US$0,003516 | 9,18% | 13,24% | US$3.340.206 | US$305.406 | 950.000.253 NUB |
| 1405 |  FEED EVERY GORILLA FEG | US$0,00003902 | 0,75% | -10,31% | US$3.327.484 | US$336.044 | 85.281.972.103 FEG |
| 1406 |  Dimitra DMTR | US$0,006827 | 5,40% | -7,37% | US$3.321.247 | US$199.099 | 486.503.182 DMTR |
| 1407 |  Apple Tokenized Stock (Ondo) AAPLon | US$255,80 | -0,03% | -7,89% | US$3.320.570 | US$2.193.822 | 12.981 AAPLon |
| 1408 |  SHPING SHPING | US$0,001450 | 3,31% | 6,94% | US$3.316.727 | US$350.983 | 2.286.791.464 SHPING |
| 1409 |  Tectonic TONIC | US$0,00000001000 | -2,17% | -2,36% | US$3.320.584 | US$54.225,23 | 247.733.879.909.099 TONIC |
| 1410 |  MATH MATH | US$0,02875 | 1,08% | -0,44% | US$3.287.813 | US$190.814 | 114.356.164 MATH |
| 1411 |  VNX Euro VEUR | US$1,19 | 0,05% | 0,62% | US$3.277.776 | US$32.819,70 | 2.764.083 VEUR |
| 1412 |  CateCoin CATE | US$0,00000006000 | 4,96% | -0,59% | US$3.309.984 | US$693.736 | 57.273.090.946.281 CATE |
| 1413 |  NuNet NTX | US$0,006458 | 5,20% | -5,65% | US$3.255.304 | US$80.010,28 | 504.084.665 NTX |
| 1414 |  BitShares BTS | US$0,001081 | 0,08% | 3,68% | US$3.236.927 | US$89.258,41 | 2.995.060.000 BTS |
| 1415 |  ROA CORE ROA | US$0,004750 | 4,15% | 3,69% | US$3.263.526 | US$363.629 | 687.000.000 ROA |
| 1416 |  Opus Genesis OPUS | US$0,003218 | 2,26% | -11,52% | US$3.217.793 | US$6.093,62 | 999.937.207 OPUS |
| 1417 |  GameFi.org GAFI | US$0,2151 | 1,02% | -11,50% | US$3.216.485 | US$76.455,41 | 14.954.970 GAFI |
| 1418 |  VitaDAO VITA | US$0,2251 | 2,03% | -16,31% | US$3.218.149 | US$4.652,40 | 14.297.727 VITA |
| 1419 |  Komodo KMD | US$0,02350 | 0,07% | -0,95% | US$3.195.417 | US$161.628 | 135.953.876 KMD |
| 1420 |  LumiWave LWA | US$0,004143 | 9,56% | -0,40% | US$3.190.767 | US$2.740.574 | 770.075.466 LWA |
| 1421 |  Unagi Token UNA | US$0,004403 | 6,52% | 0,04% | US$3.189.279 | US$17.892,37 | 724.383.161 UNA |
| 1422 |  Hathor HTR | US$0,006196 | -0,96% | 2,86% | US$3.179.227 | US$87.999,34 | 513.068.589 HTR |
| 1423 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 4,62% | 6,88% | US$3.177.114 | US$513.215 | 420.684.354.244.576 PEIPEI |
| 1424 |  ABBC Coin ABBC | US$0,003348 | -11,81% | -16,21% | US$3.031.202 | US$3.886,17 | 905.304.096 ABBC |
| 1425 |  HOSKY Token HOSKY | US$0,00000001000 | 7,37% | 8,33% | US$3.170.503 | US$219.013 | 227.999.999.999.931 HOSKY |
| 1426 |  Partisia Blockchain MPC | US$0,008066 | -1,53% | -8,65% | US$3.153.204 | US$64,02 | 390.933.608 MPC |
| 1427 |  Grok (grokoneth.meme) GROK | US$0,0004980 | 2,38% | 3,21% | US$3.147.031 | US$263.545 | 6.318.891.419 GROK |
| 1428 |  Moby MOBY | US$0,003133 | 4,39% | 0,16% | US$3.132.695 | US$811.724 | 999.971.138 MOBY |
| 1429 |  fanC FANC | US$0,001886 | 1,40% | -4,89% | US$3.130.072 | US$24.075,36 | 1.660.045.949 FANC |
| 1430 |  ALTAVA TAVA | US$0,004472 | 1,65% | 3,52% | US$3.111.716 | US$81.749,44 | 695.877.944 TAVA |
| 1431 |  EarthMeta EMT | US$0,002165 | -3,20% | 3,59% | US$3.111.637 | US$26.977,13 | 1.437.539.667 EMT |
| 1432 |  PublicAI PUBLIC | US$0,01488 | 0,02% | -0,75% | US$3.103.202 | US$402.473 | 208.571.428 PUBLIC |
| 1433 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$135,09 | 1,12% | 1,32% | US$3.103.064 | US$610.704 | 22.971 MSTRon |
| 1434 |  401jK 401JK | US$0,003109 | 18,02% | 9,11% | US$3.109.465 | US$442.216 | 1.000.000.000 401JK |
| 1435 |  GALAXIA GXA | US$0,001230 | 0,57% | -3,12% | US$3.096.022 | US$11.635,39 | 2.516.376.928 GXA |
| 1436 |  Chevron Tokenized Stock (Ondo) CVXon | US$185,30 | -0,10% | 1,79% | US$3.078.024 | US$1.132.199 | 16.611 CVXon |
| 1437 |  Aurory AURY | US$0,04095 | 0,46% | -7,11% | US$3.076.456 | US$82.628,41 | 75.129.282 AURY |
| 1438 |  Multichain MULTI | US$0,2120 | 3,72% | -2,19% | US$3.082.103 | US$10.009,66 | 14.541.094 MULTI |
| 1439 |  CEEK VR CEEK | US$0,003646 | 1,34% | -3,00% | US$2.937.447 | US$843.669 | 805.717.779 CEEK |
| 1440 |  Zenrock ROCK | US$0,01593 | -0,65% | -8,07% | US$3.036.397 | US$9.956,14 | 190.612.418 ROCK |
| 1441 |  CrossFi XFI | US$0,04511 | 4,96% | -10,54% | US$3.043.901 | US$410.235 | 67.484.520 XFI |
| 1442 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$393,24 | -0,85% | -4,77% | US$3.033.451 | US$759.417 | 7.714 ANTHROPIC |
| 1443 |  Step App FITFI | US$0,0006710 | 5,47% | 7,47% | US$2.985.935 | US$3.552.325 | 4.450.000.000 FITFI |
| 1444 |  GOAT Network GOATED | US$0,02897 | -0,35% | -5,56% | US$3.023.187 | US$1.192.377 | 104.348.000 GOATED |
| 1445 |  HI HI | US$0,00004878 | 0,86% | -1,63% | US$3.027.508 | US$830,20 | 62.070.066.956 HI |
| 1446 |  iMe Lab LIME | US$0,003983 | 23,15% | 21,53% | US$3.004.903 | US$214.342 | 754.341.628 LIME |
| 1447 |  Jambo J | US$0,01864 | 2,32% | 5,30% | US$3.001.595 | US$1.592.992 | 161.007.935 J |
| 1448 |  PaLM AI PALM | US$0,03885 | 0,90% | -2,96% | US$2.996.616 | US$23.046,97 | 77.129.726 PALM |
| 1449 |  Electra Protocol XEP | US$0,0001630 | -4,25% | -2,42% | US$2.992.964 | US$112.715 | 18.360.392.106 XEP |
| 1450 |  r/CryptoCurrency Moons MOON | US$0,02788 | 15,90% | 16,26% | US$2.976.898 | US$12.502,88 | 106.776.318 MOON |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.