Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DOWGE DJI6930 | US$0,003738 | 4,83% | 3,35% | US$3.737.477 | US$292.476 | 999.978.625 DJI6930 |
| 1352 |  Celo Euro CEUR | US$1,19 | 0,03% | 0,44% | US$3.728.496 | US$73.528,94 | 3.140.497 CEUR |
| 1353 |  Numbers Protocol NUM | US$0,004285 | -0,41% | -4,91% | US$3.717.303 | US$121.137 | 867.432.333 NUM |
| 1354 |  OpenVPP OVPP | US$0,004611 | 3,89% | -8,83% | US$3.703.761 | US$1.295.546 | 803.283.302 OVPP |
| 1355 |  Attila ATT | US$0,001325 | 0,01% | -0,01% | US$3.683.929 | - | 2.780.000.000 ATT |
| 1356 |  PussFi PUSS | US$0,004190 | 0,18% | 0,88% | US$3.682.551 | US$1.034.989 | 878.824.621 PUSS |
| 1357 |  Myro MYRO | US$0,003889 | 5,58% | 3,67% | US$3.671.549 | US$583.192 | 944.203.815 MYRO |
| 1358 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$367,25 | -0,04% | 4,64% | US$3.655.254 | US$4.220.975 | 9.953 TSMon |
| 1359 |  Rezor RZR | US$0,00008968 | 1,12% | -23,11% | US$3.644.907 | US$165.577 | 40.642.041.188 RZR |
| 1360 |  Hachiko Inu HACHIKO | US$0,003912 | 48,06% | 583,93% | US$3.655.087 | US$678.489 | 934.438.853 HACHIKO |
| 1361 |  TCOM Global TCOM | US$0,03957 | 0,18% | 2,77% | US$3.640.074 | US$11.785.452 | 92.000.000 TCOM |
| 1362 |  trac (Ordinals) TRAC | US$0,1759 | 5,36% | 20,46% | US$3.693.670 | US$120.585 | 21.000.000 TRAC |
| 1363 |  Loom Network LOOM | US$0,002902 | 0,00% | -3,46% | US$3.606.890 | - | 1.242.920.898 LOOM |
| 1364 |  ChainSwap CSWAP | US$0,003894 | -5,25% | 18,12% | US$3.598.969 | US$3.427,16 | 924.289.610 CSWAP |
| 1365 |  Nine Chronicles WNCG | US$0,006093 | 1,42% | 2,77% | US$3.597.583 | US$164.105 | 590.419.123 WNCG |
| 1366 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$21.777,66 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1367 |  Indigo Protocol INDY | US$0,2223 | 5,65% | 9,50% | US$3.567.841 | US$44.593,77 | 16.052.819 INDY |
| 1368 |  Dynex DNX | US$0,03344 | -13,01% | 9,29% | US$3.559.316 | US$152.439 | 106.441.207 DNX |
| 1369 |  Allo RWA | US$0,001979 | 2,28% | -4,08% | US$3.562.437 | US$823.713 | 1.800.000.000 RWA |
| 1370 |  Reservoir DAM | US$0,01779 | 1,36% | 16,47% | US$3.557.799 | US$612.976 | 199.991.705 DAM |
| 1371 |  EVAA Protocol EVAA | US$0,5387 | 1,94% | 7,86% | US$3.564.858 | US$3.124.106 | 6.617.972 EVAA |
| 1372 |  STUFF.io STUFF | US$0,001066 | 9,46% | 2,50% | US$3.550.956 | US$2.815,45 | 3.331.537.559 STUFF |
| 1373 |  Dero DERO | US$0,2467 | -1,33% | 9,55% | US$3.531.169 | US$4.934,84 | 14.312.916 DERO |
| 1374 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$79,33 | -0,33% | -0,45% | US$3.527.842 | US$1.128.367 | 44.470 KOon |
| 1375 |  Populous PPT | US$0,06626 | -7,56% | -16,82% | US$3.528.390 | - | 53.252.246 PPT |
| 1376 |  Altcoinist ALTT | US$0,01439 | 94,55% | 87,96% | US$3.525.334 | US$213.481 | 245.000.000 ALTT |
| 1377 |  Block (blockstreet.xyz) BLOCK | US$0,007693 | 1,78% | 3,86% | US$3.538.822 | US$400.089 | 460.000.000 BLOCK |
| 1378 |  Smog SMOG | US$0,004510 | 2,87% | 2,43% | US$3.513.114 | US$767,63 | 778.999.968 SMOG |
| 1379 |  BORGY BORGY | US$0,00004508 | -3,66% | -10,39% | US$3.497.377 | US$1.989,88 | 77.576.978.462 BORGY |
| 1380 |  Fei USD FEI | US$1,01 | -9,02% | 3,08% | US$3.488.131 | US$5.676,48 | 3.438.426 FEI |
| 1381 |  Dragonchain DRGN | US$0,009398 | 1,70% | 7,22% | US$3.484.433 | US$2,07 | 370.772.651 DRGN |
| 1382 |  Ultra UOS | US$0,007247 | 3,78% | 6,34% | US$3.476.031 | US$179.366 | 479.621.852 UOS |
| 1383 |  Verified USD USDV | US$0,2026 | -1,19% | -1,41% | US$3.472.430 | US$0,8800 | 17.141.815 USDV |
| 1384 |  SCOR SCOR | US$0,01462 | 2,54% | 24,22% | US$3.276.311 | US$1.490.651 | 224.059.441 SCOR |
| 1385 |  DeepNode DN | US$0,1536 | 0,09% | -0,28% | US$3.456.327 | US$2.336.934 | 22.500.000 DN |
| 1386 |  Helium IOT IOT | US$0,0001726 | 24,25% | 39,27% | US$3.496.237 | US$5.840,09 | 20.254.000.000 IOT |
| 1387 |  Gochujangcoin GOCHU | US$0,0000003100 | -10,56% | -9,05% | US$3.433.012 | US$209.049 | 11.178.162.712.452 GOCHU |
| 1388 |  Zeus Network ZEUS | US$0,008519 | 0,11% | -29,91% | US$3.431.354 | US$1.343.116 | 402.779.047 ZEUS |
| 1389 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,65 | 0,21% | 1,83% | US$3.434.187 | US$60,93 | 119.869 PFEon |
| 1390 |  TokenFi TOKEN | US$0,003431 | 7,53% | 1,27% | US$3.431.438 | US$926.897 | 1.000.019.789 TOKEN |
| 1391 |  Stella ALPHA | US$0,003558 | -0,26% | -15,42% | US$3.419.459 | US$256.302 | 961.000.000 ALPHA |
| 1392 |  Mayflower AI MAY | US$0,01026 | 2,52% | 5,22% | US$3.429.024 | US$1.162.302 | 334.171.944 MAY |
| 1393 |  CreatorBid BID | US$0,009118 | 6,81% | 2,81% | US$3.405.759 | US$437.316 | 373.533.746 BID |
| 1394 |  RichQUACK.com QUACK | - | -18,43% | -35,10% | US$3.385.463 | US$123.229 | 44.085.961.274.152.304 QUACK |
| 1395 |  Tenset 10SET | US$0,02398 | -0,54% | 2,64% | US$3.352.187 | US$160.163 | 139.773.555 10SET |
| 1396 |  Mr Miggles MIGGLES | US$0,003519 | 1,84% | 4,84% | US$3.369.444 | US$179.678 | 957.371.091 MIGGLES |
| 1397 |  cheqd CHEQ | US$0,005241 | 3,24% | -11,10% | US$3.367.472 | US$357.708 | 642.492.815 CHEQ |
| 1398 |  安 安 | US$0,003361 | 0,45% | 7,62% | US$3.361.314 | US$1.223.936 | 1.000.000.000 安 |
| 1399 |  Rupiah Token IDRT | US$0,00001932 | 0,00% | -66,69% | US$3.358.988 | - | 173.856.905.811 IDRT |
| 1400 |  Izumi Finance IZI | US$0,004252 | 0,37% | -27,23% | US$3.347.859 | US$93.904,36 | 787.400.000 IZI |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.