Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Vara Network VARA | US$0,001118 | -5,14% | 5,34% | US$5.612.899 | US$81.119,90 | 5.018.824.050 VARA |
| 1202 |  StablR USD USDR | US$0,9988 | 0,01% | -0,03% | US$5.581.282 | US$18.151.866 | 5.588.260 USDR |
| 1203 |  Polkastarter POLS | US$0,05614 | 2,93% | -1,83% | US$5.569.391 | US$97.561,91 | 99.209.632 POLS |
| 1204 |  BlackFort Exchange Network BXN | US$0,001224 | 1,48% | 0,75% | US$5.496.950 | US$447.276 | 4.489.589.680 BXN |
| 1205 |  Coinbase Tokenized Stock (Ondo) COINon | US$166,21 | 1,03% | 1,92% | US$5.485.595 | US$417.720 | 33.004 COINon |
| 1206 |  WHY WHY | US$0,00000001000 | 4,57% | 4,78% | US$5.457.645 | US$184.409 | 420.000.000.000.000 WHY |
| 1207 |  Ancient8 A8 | US$0,01231 | 2,05% | -1,12% | US$5.548.015 | US$1.733.014 | 450.674.012 A8 |
| 1208 |  Rainbow RNBW | US$0,02572 | 0,94% | -1,38% | US$5.400.896 | US$16.532.361 | 210.000.000 RNBW |
| 1209 |  Axiome AXM | US$0,007868 | -0,45% | -17,83% | US$5.368.039 | US$88.526,94 | 682.264.880 AXM |
| 1210 |  CLV CLV | US$0,004377 | 1,69% | 2,92% | US$5.357.879 | US$635.739 | 1.224.140.929 CLV |
| 1211 |  Vita Inu VINU | US$0,00000001000 | 2,45% | 9,15% | US$5.375.129 | US$622.451 | 899.597.342.616.479 VINU |
| 1212 |  SWEAT SWEAT | US$0,0007104 | 0,65% | -24,51% | US$5.335.991 | US$8.179.747 | 7.511.161.075 SWEAT |
| 1213 |  Acet ACT | US$0,004227 | -0,41% | -8,05% | US$5.317.764 | - | 1.258.035.045 ACT |
| 1214 |  Altura ALU | US$0,005370 | 3,61% | -10,79% | US$5.315.999 | US$1.220.655 | 990.000.000 ALU |
| 1215 |  VNX Swiss Franc VCHF | US$1,31 | 0,09% | 1,53% | US$5.312.518 | US$87.999,76 | 4.069.871 VCHF |
| 1216 |  Diamond DMD | US$1,40 | 0,07% | -6,41% | US$5.304.621 | US$71.637,46 | 3.780.273 DMD |
| 1217 |  BOBO BOBO | US$0,00000008000 | 8,07% | -11,04% | US$5.334.867 | US$416.842 | 66.134.444.313.649 BOBO |
| 1218 |  Shadow Token SHDW | US$0,03137 | 3,10% | 3,28% | US$5.303.343 | US$33.032,76 | 169.055.662 SHDW |
| 1219 |  PumpBTC (Governance token) PUMP | US$0,01838 | 6,87% | 6,06% | US$5.237.358 | US$2.103.467 | 285.000.000 PUMP |
| 1220 |  Mythos MYTH | US$0,006068 | 1,35% | 2,50% | US$5.234.043 | US$15.476,84 | 862.522.125 MYTH |
| 1221 |  QuantumCoin Q | US$0,0000002900 | -0,07% | -10,99% | US$5.236.181 | US$23.474,43 | 17.845.937.284.311 Q |
| 1222 |  Tokemak TOKE | US$0,05992 | 1,59% | -13,89% | US$5.219.939 | US$17.742,32 | 87.116.121 TOKE |
| 1223 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1224 |  PAW PAW | US$0,00000001000 | 4,44% | 34,23% | US$5.208.852 | US$74.636,89 | 947.958.529.404.516 PAW |
| 1225 |  HashAI HASHAI | US$0,00006084 | 6,12% | 4,77% | US$5.145.156 | US$192.194 | 84.564.818.695 HASHAI |
| 1226 |  Star Atlas ATLAS | US$0,0002183 | 4,80% | 13,10% | US$5.129.206 | US$238.317 | 23.492.774.806 ATLAS |
| 1227 |  Grape GRP | US$1,15 | -8,22% | 1,01% | US$5.108.688 | - | 4.453.944 GRP |
| 1228 |  Ski Mask Dog SKI | US$0,005130 | 2,90% | 0,81% | US$5.075.423 | US$447.506 | 989.397.047 SKI |
| 1229 |  SpaceN SN | US$0,1237 | 2,06% | -38,68% | US$4.948.720 | - | 40.010.000 SN |
| 1230 |  Upland (SPARKLET) SPARKLET | US$0,02059 | 0,30% | 0,99% | US$5.034.574 | US$244.971 | 244.523.008 SPARKLET |
| 1231 |  Alltoscan ATS | US$0,07450 | -14,48% | -1,60% | US$5.025.047 | US$217.669 | 67.450.008 ATS |
| 1232 |  Camino Network CAM | US$0,01540 | -0,51% | -3,62% | US$5.012.042 | US$48.661,94 | 325.415.728 CAM |
| 1233 |  Efinity Token EFI | US$0,05737 | -24,82% | 316,60% | US$4.985.921 | - | 86.915.139 EFI |
| 1234 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$400,97 | 0,06% | -0,79% | US$4.977.475 | US$1.483.989 | 12.414 MSFTon |
| 1235 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$201,43 | -0,01% | -0,11% | US$4.971.363 | US$64,79 | 24.681 IWNon |
| 1236 |  Cryptex Finance CTX | US$0,6053 | 5,49% | 5,74% | US$4.965.788 | US$644.330 | 8.203.919 CTX |
| 1237 |  Inter Milan Fan Token INTER | US$0,4291 | 4,46% | 13,23% | US$4.947.230 | US$4.044.097 | 11.528.286 INTER |
| 1238 |  inSure DeFi SURE | US$0,0001848 | -9,22% | -47,59% | US$4.950.187 | - | 26.790.063.175 SURE |
| 1239 |  Ranger RNGR | US$0,4851 | -3,92% | -2,07% | US$4.943.822 | US$872.939 | 10.192.188 RNGR |
| 1240 |  GmeStop GME | US$0,0007154 | 4,54% | -8,06% | US$4.925.932 | US$482.955 | 6.885.214.218 GME |
| 1241 |  Vertcoin VTC | US$0,06692 | 1,03% | 24,00% | US$4.935.088 | US$25.906,10 | 73.745.241 VTC |
| 1242 |  Echo Protocol ECHO | US$0,01546 | -2,35% | 19,12% | US$4.912.784 | US$313.792 | 317.860.000 ECHO |
| 1243 |  MileVerse MVC | US$0,001781 | 0,69% | 8,80% | US$4.917.130 | US$79.336,45 | 2.761.029.999 MVC |
| 1244 |  Lockheed Tokenized Stock (Ondo) LMTon | US$659,19 | 0,00% | 4,32% | US$4.863.392 | US$1.130.006 | 7.378 LMTon |
| 1245 |  Creditlink CDL | US$0,02369 | -0,12% | -5,28% | US$4.847.250 | US$1.945.733 | 204.595.405 CDL |
| 1246 |  Hydranet HDN | US$0,02591 | -6,22% | 2,98% | US$4.845.646 | US$120.619 | 187.013.167 HDN |
| 1247 |  DACXI DXI | US$0,0005348 | 0,37% | -14,25% | US$4.812.808 | US$292.352 | 9.000.000.000 DXI |
| 1248 |  GOLDAO GOLDAO | US$0,006052 | 6,30% | -8,24% | US$4.796.858 | US$1.344,60 | 792.558.687 GOLDAO |
| 1249 |  Not Pixel PX | US$0,02446 | 4,02% | -0,40% | US$4.780.579 | US$2.049,49 | 195.429.289 PX |
| 1250 |  Superform UP | US$0,03412 | -3,45% | 0,00% | US$4.750.050 | US$24.662.644 | 139.224.377 UP |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.