Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  zkVerify VFY | US$0,01994 | 4,37% | 3,19% | US$6.314.001 | US$1.239.944 | 316.614.901 VFY |
| 1152 |  Propchain PROPC | US$0,1481 | 4,99% | 13,99% | US$6.349.903 | US$436.391 | 42.871.091 PROPC |
| 1153 |  KONET KONET | US$0,01483 | -0,99% | -5,76% | US$6.300.413 | US$493.327 | 424.810.381 KONET |
| 1154 |  MESSIER M87 | US$0,000007130 | 1,79% | 8,41% | US$6.309.191 | US$164.951 | 884.846.293.944 M87 |
| 1155 |  ORIGYN OGY | US$0,0008022 | -6,50% | -1,43% | US$6.280.175 | US$229.775 | 7.828.640.875 OGY |
| 1156 |  Arowana ARW | US$0,2736 | -0,02% | -4,12% | US$6.268.313 | US$287.176 | 22.910.768 ARW |
| 1157 |  Freya Protocol FREYA | US$0,01137 | -4,87% | 7,45% | US$6.235.707 | - | 548.599.972 FREYA |
| 1158 |  KGST KGST | US$0,01136 | -0,15% | -0,03% | US$6.227.853 | US$1.657.772 | 548.343.520 KGST |
| 1159 |  Intel Tokenized Stock (Ondo) INTCon | US$46,65 | -0,10% | -8,02% | US$6.217.981 | US$788.798 | 133.299 INTCon |
| 1160 |  The Game Company GMRT | US$0,01620 | -19,00% | -58,36% | US$5.226.794 | US$10.701,87 | 322.661.753 GMRT |
| 1161 |  Pundi AI PUNDIAI | US$0,8632 | 16,94% | 10,49% | US$6.092.042 | US$462.427 | 7.057.612 PUNDIAI |
| 1162 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002988 | 2,70% | -0,08% | US$6.274.421 | US$69.689,13 | 21.000.000.000 MIM |
| 1163 |  Swarm BZZ | US$0,1176 | -1,29% | -10,52% | US$6.187.321 | US$306.307 | 52.600.661 BZZ |
| 1164 |  Solana Name Service SNS | US$0,001370 | -0,72% | -2,75% | US$6.167.064 | US$1.114.660 | 4.500.000.000 SNS |
| 1165 |  Nexa (nexaagent.xyz) NXA | US$0,6159 | -3,41% | 0,29% | US$6.159.287 | US$76.754,67 | 10.000.000 NXA |
| 1166 |  GamerCoin GHX | US$0,009466 | 2,42% | 8,84% | US$6.152.817 | US$323.744 | 649.965.123 GHX |
| 1167 |  Pangolin PNG | US$0,02677 | 0,93% | 1,61% | US$6.164.053 | US$460.464 | 230.273.971 PNG |
| 1168 |  SquidGrow SQGROW | US$0,006132 | -0,67% | 4,77% | US$6.132.396 | US$97.651,39 | 1.000.000.000 SQGROW |
| 1169 |  AC Milan Fan Token ACM | US$0,4702 | 1,31% | 10,76% | US$6.065.364 | US$2.039.268 | 12.899.158 ACM |
| 1170 |  Kryll KRL | US$0,1510 | 0,83% | -1,47% | US$6.024.477 | US$28.487,47 | 39.902.369 KRL |
| 1171 |  Build On BNB BOB | US$0,00000001000 | 2,87% | 12,10% | US$6.016.433 | US$2.102.792 | 420.690.000.000.000 BOB |
| 1172 |  Aleph Cloud ALEPH | US$0,02433 | 7,87% | 6,38% | US$6.015.592 | US$153.998 | 247.220.482 ALEPH |
| 1173 |  Oasys OAS | US$0,0009408 | 3,89% | -3,93% | US$5.993.417 | US$460.661 | 6.370.403.631 OAS |
| 1174 |  Aavegotchi GHST | US$0,1134 | 6,51% | 39,76% | US$5.982.102 | US$1.078.196 | 52.747.801 GHST |
| 1175 |  KAN KAN | US$0,0006148 | 0,16% | 0,18% | US$5.955.696 | US$90.542,55 | 9.688.010.519 KAN |
| 1176 |  Ambire Wallet WALLET | US$0,008527 | 2,58% | -2,28% | US$5.899.838 | US$29.510,30 | 691.903.149 WALLET |
| 1177 |  Bitboard BB | US$0,001333 | -1,83% | -15,12% | US$5.876.598 | US$356.192 | 4.408.571.925 BB |
| 1178 |  MORI COIN MORI | US$0,007340 | 9,99% | 15,00% | US$5.872.337 | US$1.121.281 | 800.007.985 MORI |
| 1179 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005890 | 11,32% | 5,66% | US$5.890.262 | US$481.747 | 1.000.000.000 KEKIUS |
| 1180 |  ZERA ZERA | US$0,006107 | 36,29% | 61,40% | US$5.883.505 | US$336.109 | 963.443.634 ZERA |
| 1181 |  Contentos COS | US$0,001135 | 3,84% | 5,03% | US$5.873.171 | US$708.735 | 5.176.458.774 COS |
| 1182 |  Fulcrom Finance FUL | US$0,002750 | 1,62% | 0,92% | US$5.858.856 | US$32.428,16 | 2.130.483.491 FUL |
| 1183 |  Fellaz FLZ | US$0,01240 | -16,10% | -55,76% | US$5.850.116 | US$1.021,85 | 471.874.940 FLZ |
| 1184 |  Nobody Sausage NOBODY | US$0,006237 | 0,75% | -6,66% | US$5.837.827 | US$395.118 | 936.066.324 NOBODY |
| 1185 |  OORT OORT | US$0,008258 | -6,09% | -24,78% | US$5.813.831 | US$352.483 | 704.051.290 OORT |
| 1186 |  Telos TLOS | US$0,01297 | 3,47% | -8,73% | US$5.810.062 | US$1.639.649 | 447.833.557 TLOS |
| 1187 |  NKN NKN | US$0,007230 | -3,27% | 35,69% | US$5.763.769 | US$1.433.368 | 797.221.044 NKN |
| 1188 |  Wen WEN | US$0,000007920 | 2,28% | 11,58% | US$5.766.285 | US$457.616 | 727.716.951.329 WEN |
| 1189 |  Sui Name Service NS | US$0,02155 | -1,46% | 10,62% | US$5.775.170 | US$636.748 | 267.934.019 NS |
| 1190 |  ParagonsDAO PDT | US$0,05401 | 4,03% | 3,79% | US$5.776.077 | US$551,95 | 106.947.499 PDT |
| 1191 |  PayAI Network PAYAI | US$0,005834 | -1,27% | -8,56% | US$5.833.962 | US$2.117.799 | 999.953.032 PAYAI |
| 1192 |  THORWallet TITN | US$0,1354 | -5,12% | -27,86% | US$5.753.783 | US$2.961.012 | 42.500.000 TITN |
| 1193 |  AMD Tokenized Stock (Ondo) AMDon | US$206,45 | -0,37% | -1,14% | US$5.748.496 | US$1.234.055 | 27.845 AMDon |
| 1194 |  Covalent X Token CXT | US$0,005792 | 0,15% | -10,65% | US$5.733.878 | US$334.870 | 989.891.253 CXT |
| 1195 |  Venus LINK vLINK | US$0,1852 | 3,62% | 1,94% | US$5.724.236 | - | 30.907.312 vLINK |
| 1196 |  The Arena ARENA | US$0,001061 | 2,55% | -10,50% | US$5.694.402 | US$36.229,67 | 5.368.104.328 ARENA |
| 1197 |  tao.bot TAOBOT | US$0,07411 | 17,34% | 9,48% | US$5.682.007 | US$11.815,86 | 76.666.667 TAOBOT |
| 1198 |  VK Token VK | US$0,0005151 | -2,00% | -11,58% | US$5.613.751 | US$15.125,39 | 10.898.258.847 VK |
| 1199 |  Shapeshift FOX Token FOX | US$0,007246 | 4,81% | -1,31% | US$5.595.696 | US$162.702 | 772.286.516 FOX |
| 1200 |  SpaceChain SPC | US$0,01819 | 2,00% | 2,48% | US$5.589.029 | - | 307.182.730 SPC |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.