Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Inflation Hedging Coin IHC | US$0,00003951 | 1,19% | -1,65% | US$4.727.123 | - | 119.642.987.723 IHC |
| 1252 |  DeBox BOX | US$0,009963 | 7,28% | -2,30% | US$4.729.738 | US$20.813,58 | 474.740.161 BOX |
| 1253 |  Amazon Tokenized Stock (Ondo) AMZNon | US$198,54 | -0,04% | -5,65% | US$4.720.511 | US$1.685.897 | 23.776 AMZNon |
| 1254 |  AIVille Governance Token AIV | US$0,001615 | -7,32% | -5,65% | US$4.485.720 | US$9.606,04 | 2.777.160.000 AIV |
| 1255 |  dYdX (ethDYDX) ETHDYDX | US$0,1131 | 5,77% | 0,92% | US$4.711.132 | US$4.965.175 | 41.656.973 ETHDYDX |
| 1256 |  Venus LTC vLTC | US$1,14 | 1,67% | 1,41% | US$4.714.473 | - | 4.142.378 vLTC |
| 1257 |  Kyuzo's Friends KO | US$0,02167 | -8,67% | -32,45% | US$4.713.776 | US$402.659 | 217.500.000 KO |
| 1258 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1259 |  ArchLoot AL | US$0,005335 | -1,89% | -18,12% | US$4.628.585 | US$1.082.658 | 867.603.517 AL |
| 1260 |  Theoriq THQ | US$0,03047 | 3,00% | 2,83% | US$4.699.172 | US$3.747.199 | 154.229.686 THQ |
| 1261 |  Suku SUKU | US$0,008232 | 2,02% | 8,75% | US$4.688.624 | US$140.447 | 569.545.293 SUKU |
| 1262 |  UXLINK UXLINK | US$0,005967 | 3,77% | -3,99% | US$4.691.598 | US$800.796 | 786.226.924 UXLINK |
| 1263 |  Crown by Third Time Games CROWN | US$0,02124 | -1,16% | 18,98% | US$4.647.997 | US$1.973,28 | 218.882.203 CROWN |
| 1264 |  DIMO DIMO | US$0,01099 | -1,26% | 3,69% | US$4.640.632 | US$192.769 | 422.242.397 DIMO |
| 1265 |  NATIX Network NATIX | US$0,0001141 | 1,16% | 20,71% | US$4.631.568 | US$179.048 | 40.603.174.541 NATIX |
| 1266 |  Ycash (y.cash) YEC | US$0,2788 | 11,44% | 16,40% | US$4.612.146 | US$3.057,58 | 16.545.141 YEC |
| 1267 |  Cross The Ages CTA | US$0,009111 | -3,04% | -28,27% | US$4.555.390 | US$1.006.015 | 500.000.000 CTA |
| 1268 |  Rain Coin RAIN | US$4,55 | 3,34% | 4,78% | US$4.551.914 | US$8.161,69 | 1.000.000 RAIN |
| 1269 |  Coinweb CWEB | US$0,001859 | 0,74% | -0,07% | US$4.554.152 | US$176.029 | 2.449.561.608 CWEB |
| 1270 |  Games for a Living GFAL | US$0,001178 | 0,87% | -3,26% | US$4.542.664 | US$69.091,47 | 3.855.444.401 GFAL |
| 1271 |  Cratos CRTS | US$0,00009191 | 0,38% | 12,17% | US$4.530.966 | US$684.089 | 49.299.676.745 CRTS |
| 1272 |  VNX Gold VNXAU | US$155,20 | 0,44% | 0,29% | US$4.516.415 | US$2.396,16 | 29.100 VNXAU |
| 1273 |  Moonchain MCH | US$0,01789 | -1,31% | -5,55% | US$4.461.588 | US$13.179,04 | 249.450.000 MCH |
| 1274 |  Daddy Tate DADDY | US$0,007456 | 4,87% | 20,31% | US$4.470.703 | US$305.089 | 599.621.434 DADDY |
| 1275 |  Edel EDEL | US$0,008229 | -8,68% | -8,76% | US$4.412.897 | US$728.561 | 536.290.781 EDEL |
| 1276 |  Kendu KENDU | US$0,000004680 | 5,31% | 11,53% | US$4.439.598 | US$4.468,28 | 948.428.147.258 KENDU |
| 1277 |  KiboShib KIBSHI | US$0,000004440 | 6,88% | 12,46% | US$4.435.388 | US$646.132 | 1.000.000.000.000 KIBSHI |
| 1278 |  Portal To Bitcoin PTB | US$0,001378 | -2,71% | -12,58% | US$4.430.829 | US$5.883.348 | 3.215.984.795 PTB |
| 1279 |  MonaCoin MONA | US$0,06635 | -0,05% | 0,06% | US$4.361.267 | US$14.702,43 | 65.729.675 MONA |
| 1280 |  Shido Network SHIDO | US$0,0001935 | 5,32% | -4,78% | US$4.361.360 | US$95.344,75 | 22.535.995.040 SHIDO |
| 1281 |  Verse World VERSE | US$0,04380 | 4,01% | -1,23% | US$4.380.428 | US$885.147 | 99.999.991 VERSE |
| 1282 |  Odos ODOS | US$0,001474 | 4,21% | 6,59% | US$4.380.446 | US$68.594,73 | 2.970.815.398 ODOS |
| 1283 |  Obyte GBYTE | US$4,65 | 2,22% | 17,16% | US$4.293.548 | US$9.452,85 | 923.246 GBYTE |
| 1284 |  USDJ USDJ | US$0,4626 | 1,26% | 3,05% | US$4.323.050 | - | 9.345.749 USDJ |
| 1285 |  LeverUp LV | US$0,04760 | -4,69% | 56,55% | US$4.283.923 | US$210.491 | 90.000.000 LV |
| 1286 |  Italian National Football Team Fan Token ITA | US$0,3416 | 0,90% | 13,18% | US$4.298.948 | US$107.623 | 12.584.738 ITA |
| 1287 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.044,63 | 0,07% | -2,28% | US$4.279.443 | US$1.562.083 | 4.097 LLYon |
| 1288 |  Nibiru NIBI | US$0,004564 | -0,13% | -4,12% | US$4.242.971 | US$279.608 | 929.608.021 NIBI |
| 1289 |  0x0.ai 0x0 | US$0,004872 | -4,57% | -11,34% | US$4.231.661 | US$6.051,14 | 868.563.455 0x0 |
| 1290 |  TMX TMX | US$8,15 | 0,21% | -4,22% | US$4.218.843 | US$168.508 | 517.857 TMX |
| 1291 |  KaiChain KAI | US$0,0008829 | 3,59% | -8,92% | US$4.215.857 | US$8.085,89 | 4.775.000.000 KAI |
| 1292 |  BRN Metaverse BRN | US$0,1493 | 0,50% | 54,76% | US$4.188.034 | US$232.251 | 28.049.501 BRN |
| 1293 |  Koma Inu KOMA | US$0,008013 | 2,76% | 15,18% | US$4.188.318 | US$4.511.419 | 522.684.292 KOMA |
| 1294 |  Ren REN | US$0,004213 | 2,28% | -5,21% | US$4.183.215 | US$209.530 | 992.878.011 REN |
| 1295 |  Beam BEAM | US$0,02759 | 7,06% | 11,21% | US$4.159.151 | US$75.264,65 | 150.753.560 BEAM |
| 1296 |  The Official 67 Coin 67 | US$0,004155 | 3,69% | -17,88% | US$4.153.681 | US$1.318.518 | 999.680.000 67 |
| 1297 |  Australian Digital Dollar AUDD | US$0,7061 | 0,08% | 1,05% | US$4.144.256 | US$39.951,61 | 5.869.320 AUDD |
| 1298 |  Book of Ethereum BOOE | US$0,04307 | -0,31% | 15,76% | US$4.142.835 | US$67.994,07 | 96.191.009 BOOE |
| 1299 |  Amaterasu Omikami OMIKAMI | US$0,004367 | -9,56% | -20,30% | US$4.135.090 | US$111.454 | 946.976.011 OMIKAMI |
| 1300 |  Seedify.fund SFUND | US$0,04668 | 1,99% | 44,62% | US$4.133.391 | US$331.621 | 88.545.915 SFUND |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.