Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PePeonTron PEPEONTRON | US$0,008964 | 5,03% | 100,30% | US$8.963.980 | US$390.379 | 999.996.900 PEPEONTRON |
| 1002 |  xU3O8 XU3O8 | US$5,57 | 0,74% | 3,36% | US$8.910.992 | US$1.906.331 | 1.600.000 XU3O8 |
| 1003 |  Freedom Dollar FUSD | US$1,00 | 0,01% | 0,00% | US$8.807.006 | US$240.253 | 8.800.000 FUSD |
| 1004 |  Unicorn Fart Dust UFD | US$0,008771 | 8,21% | 1,25% | US$8.771.455 | US$964.007 | 1.000.000.000 UFD |
| 1005 |  Harvest Finance FARM | US$13,03 | 0,53% | 2,01% | US$8.758.569 | US$816.459 | 672.183 FARM |
| 1006 |  Mamo MAMO | US$0,01512 | 1,63% | 30,40% | US$8.798.852 | US$745.941 | 582.043.672 MAMO |
| 1007 |  Camp Network CAMP | US$0,004149 | -1,48% | 2,69% | US$8.735.310 | US$2.067.180 | 2.105.620.500 CAMP |
| 1008 |  PepeFork PORK | US$0,00000002000 | 0,13% | 9,27% | US$8.730.935 | US$113.277 | 407.625.731.620.942 PORK |
| 1009 |  Fartboy FARTBOY | US$0,008726 | -0,48% | 9,58% | US$8.721.402 | US$420.485 | 999.440.457 FARTBOY |
| 1010 |  XION XION | US$0,1202 | 1,88% | 0,93% | US$8.719.897 | US$2.634.621 | 72.537.403 XION |
| 1011 |  Bitgert BRISE | US$0,00000002000 | 2,40% | -0,55% | US$8.701.298 | US$1.127.937 | 395.690.000.000.000 BRISE |
| 1012 |  Zerebro ZEREBRO | US$0,008691 | 5,76% | 7,31% | US$8.691.017 | US$2.498.697 | 999.951.001 ZEREBRO |
| 1013 |  Trusta.AI TA | US$0,03646 | 0,53% | -1,64% | US$8.614.621 | US$1.653.301 | 236.249.992 TA |
| 1014 |  Radiant Capital RDNT | US$0,006202 | 3,53% | -2,07% | US$8.585.683 | US$1.674.705 | 1.384.278.577 RDNT |
| 1015 |  Morphware XMW | US$0,01036 | 6,01% | -8,49% | US$8.533.738 | US$193.589 | 823.702.984 XMW |
| 1016 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$446,84 | -0,01% | -2,24% | US$8.478.079 | US$62,76 | 18.973 IWFon |
| 1017 |  Layer3 L3 | US$0,008060 | 5,88% | 4,34% | US$8.460.605 | US$4.067.907 | 1.049.694.519 L3 |
| 1018 |  Origin Dollar OUSD | US$0,9981 | -0,01% | 0,03% | US$8.435.435 | US$147.335 | 8.451.631 OUSD |
| 1019 |  Liqwid Finance LQ | US$0,4178 | 14,20% | 25,15% | US$8.416.470 | US$179.662 | 20.142.394 LQ |
| 1020 |  Mansory MNSRY | US$0,009371 | 3,58% | 1,08% | US$8.433.589 | US$370.321 | 899.988.228 MNSRY |
| 1021 |  DGLD - Digital Gold Token DGLD | US$5.051,22 | 0,07% | 2,30% | US$8.433.000 | - | 1.669 DGLD |
| 1022 |  Orbiter Finance OBT | US$0,001622 | 1,13% | 4,31% | US$8.434.411 | US$1.688.777 | 5.200.000.000 OBT |
| 1023 |  Bluefin BLUE | US$0,02131 | 5,28% | 4,17% | US$8.409.710 | US$2.130.018 | 394.658.225 BLUE |
| 1024 |  SIX Token SIX | US$0,009854 | -0,12% | 4,17% | US$8.385.568 | US$297.389 | 850.966.610 SIX |
| 1025 |  Alpine F1 Team Fan Token ALPINE | US$0,4471 | 1,46% | 5,49% | US$8.394.581 | US$8.733.769 | 18.775.459 ALPINE |
| 1026 |  Wexo WEXO | US$0,02858 | 2,31% | 5,26% | US$8.380.401 | US$139.397 | 293.192.189 WEXO |
| 1027 |  Vameon VON | US$0,00001675 | 0,55% | -42,96% | US$8.376.242 | US$206.540 | 500.000.000.000 VON |
| 1028 |  Aspecta ASP | US$0,02882 | 1,85% | -0,62% | US$8.374.997 | US$1.643.935 | 290.606.061 ASP |
| 1029 |  Bella Protocol BEL | US$0,1045 | 2,84% | 1,84% | US$8.358.440 | US$1.887.922 | 80.000.000 BEL |
| 1030 |  Houdini Swap LOCK | US$0,09202 | 4,22% | 15,27% | US$8.354.646 | US$10.426,15 | 90.790.012 LOCK |
| 1031 |  Pikaboss PIKA | US$0,00000002000 | 1,15% | -0,96% | US$8.348.535 | US$1.058,01 | 420.690.000.000.000 PIKA |
| 1032 |  OMG Network OMG | US$0,05932 | 0,94% | -1,70% | US$8.319.471 | US$2.054.812 | 140.245.398 OMG |
| 1033 |  Luna by Virtuals LUNA | US$0,009298 | 30,91% | 2,42% | US$9.298.279 | US$524.420 | 1.000.000.000 LUNA |
| 1034 |  GameStop (gamestop-coin.vip) GME | US$0,00002013 | 0,01% | -2,40% | US$8.279.488 | US$151.246 | 411.297.484.026 GME |
| 1035 |  XBorg XBG | US$0,03458 | 1,91% | 0,67% | US$8.253.320 | US$85.553,36 | 238.673.278 XBG |
| 1036 |  Rayls RLS | US$0,005499 | 6,04% | -4,47% | US$8.248.395 | US$2.248.748 | 1.500.000.000 RLS |
| 1037 |  Portugal National Team Fan Token POR | US$0,7864 | 3,42% | 6,12% | US$8.218.315 | US$259.773 | 10.449.937 POR |
| 1038 |  Groestlcoin GRS | US$0,09154 | 0,00% | 1,00% | US$8.188.240 | - | 89.447.974 GRS |
| 1039 |  Galeon GALEON | US$0,009873 | -0,12% | -5,07% | US$8.143.289 | US$26.894,32 | 824.767.370 GALEON |
| 1040 |  Mitosis MITO | US$0,04496 | 0,39% | -2,28% | US$8.149.768 | US$3.442.254 | 181.273.082 MITO |
| 1041 |  PinLink PIN | US$0,09246 | 0,19% | 6,83% | US$8.155.447 | US$616.085 | 88.206.631 PIN |
| 1042 |  Zircuit ZRC | US$0,001759 | 0,86% | 2,32% | US$8.180.183 | US$1.413.401 | 4.649.675.447 ZRC |
| 1043 |  Suilend SEND | US$0,1271 | 0,64% | 5,22% | US$8.123.285 | US$123.699 | 63.888.020 SEND |
| 1044 |  RSS3 RSS3 | US$0,008969 | 1,47% | -0,19% | US$8.077.858 | US$1.768.748 | 900.688.020 RSS3 |
| 1045 |  Arena-Z A2Z | US$0,001017 | 3,28% | -1,09% | US$8.063.281 | US$2.177.310 | 7.924.779.573 A2Z |
| 1046 |  FIO Protocol FIO | US$0,009612 | 4,50% | 3,38% | US$8.048.791 | US$1.580.444 | 837.336.120 FIO |
| 1047 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,19 | 3,14% | 4,30% | US$8.022.618 | US$4.996,73 | 787.288 QUICK |
| 1048 |  GaiAI GAIX | US$0,04887 | 2,57% | -2,22% | US$8.022.275 | US$386.228 | 164.166.667 GAIX |
| 1049 |  AVA AVA | US$0,007976 | 2,42% | 7,11% | US$7.969.647 | US$1.504.774 | 999.199.684 AVA |
| 1050 |  Planet IX(formerly IX token) IXT | US$0,05903 | -9,83% | -28,98% | US$7.759.171 | US$9.805,48 | 131.438.181 IXT |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.