Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ROGin AI ROG | US$0,2211 | 0,17% | -10,21% | US$14.810.503 | US$1.770,31 | 66.989.874 ROG |
| 802 |  Vanar Chain VANRY | US$0,006441 | 2,81% | 5,29% | US$14.759.436 | US$2.178.732 | 2.291.370.559 VANRY |
| 803 |  RollX ROLL | US$0,09498 | 5,64% | -16,21% | US$14.721.261 | US$1.641.599 | 155.000.000 ROLL |
| 804 |  Yala YU | US$0,1762 | 18,98% | 5,56% | US$14.670.774 | - | 83.259.720 YU |
| 805 |  Capybobo PYBOBO | US$0,0008068 | -0,20% | -10,20% | US$14.633.641 | US$4.798.246 | 18.137.500.000 PYBOBO |
| 806 |  Maverick Protocol MAV | US$0,01729 | 3,06% | -4,12% | US$14.577.811 | US$2.192.488 | 842.955.680 MAV |
| 807 |  Intel tokenized stock (xStock) INTCX | US$46,63 | 0,00% | -7,68% | US$14.595.190 | US$34,20 | 313.000 INTCX |
| 808 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$103,00 | -0,05% | 0,90% | US$14.562.272 | US$1.210.008 | 141.376 AGGon |
| 809 |  TARS AI TAI | US$0,01633 | 10,04% | 9,25% | US$14.565.909 | US$1.111.732 | 892.189.754 TAI |
| 810 |  Radworks RAD | US$0,2455 | 2,25% | -1,10% | US$14.501.706 | US$3.373.125 | 59.075.979 RAD |
| 811 |  Alchemix ALCX | US$5,75 | 1,84% | 2,24% | US$14.455.919 | US$627.132 | 2.512.530 ALCX |
| 812 |  MARBLEX MBX | US$0,05342 | -2,89% | -2,13% | US$14.412.909 | US$504.150 | 269.798.319 MBX |
| 813 |  Cookie DAO COOKIE | US$0,02086 | 5,23% | -0,35% | US$14.350.278 | US$2.171.876 | 687.994.436 COOKIE |
| 814 |  Infrared IR | US$0,06947 | 4,49% | 13,18% | US$14.240.492 | US$3.534.327 | 205.000.000 IR |
| 815 |  Exxon Mobil tokenized stock (xStock) XOMX | US$149,04 | -0,43% | -4,76% | US$14.285.575 | US$157,50 | 95.851 XOMX |
| 816 |  Hunt Town HUNT | US$0,1130 | 4,65% | -3,74% | US$14.260.729 | US$1.224.040 | 126.167.678 HUNT |
| 817 |  Starpower STAR | US$0,07614 | 0,20% | -2,66% | US$14.154.527 | US$13.276.831 | 185.909.748 STAR |
| 818 |  QIE Blockchain QIE | US$0,1674 | -1,15% | 4,38% | US$14.123.669 | US$17.923,24 | 84.369.093 QIE |
| 819 |  FIGHT FIGHT | US$0,006878 | 8,52% | -2,76% | US$14.099.763 | US$206.143.131 | 2.050.000.000 FIGHT |
| 820 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$182,83 | -0,10% | -1,32% | US$14.092.564 | US$1.982.531 | 77.082 NVDAon |
| 821 |  Moss Coin MOC | US$0,03212 | 6,12% | 8,74% | US$14.146.848 | US$15.312.888 | 440.489.688 MOC |
| 822 |  Mind Network FHE | US$0,04031 | -9,03% | -56,81% | US$14.150.550 | US$9.018.390 | 350.999.998 FHE |
| 823 |  Velodrome Finance VELO | US$0,01539 | 2,68% | 5,21% | US$14.080.879 | US$1.955.446 | 915.202.511 VELO |
| 824 |  XSGD XSGD | US$0,7913 | -0,02% | 0,67% | US$14.020.107 | US$27.865,50 | 17.717.293 XSGD |
| 825 |  Energy Web Token EWT | US$0,4655 | 2,98% | -1,52% | US$13.994.372 | US$285.881 | 30.062.138 EWT |
| 826 |  PolySwarm NCT | US$0,007366 | 0,82% | 3,56% | US$13.887.752 | US$183.704 | 1.885.500.782 NCT |
| 827 |  StablR Euro EURR | US$1,17 | -1,13% | 1,53% | US$13.922.539 | US$4.759.638 | 11.883.542 EURR |
| 828 |  Gleec Coin GLEEC | US$0,07670 | -4,32% | 21,18% | US$13.940.944 | US$0,03000 | 181.755.046 GLEEC |
| 829 |  Inverse Finance INV | US$19,23 | 2,19% | -13,49% | US$13.953.908 | US$88.127,34 | 725.493 INV |
| 830 |  FUNToken FUN | US$0,001288 | -2,80% | -2,05% | US$13.920.061 | US$6.575.472 | 10.806.201.658 FUN |
| 831 |  Elastos ELA | US$0,6033 | -0,74% | -4,27% | US$13.922.133 | US$535.722 | 23.077.308 ELA |
| 832 |  AO AO | US$3,87 | 5,52% | -1,74% | US$13.603.728 | US$1.082.738 | 3.515.928 AO |
| 833 |  RIZE RIZE | US$0,007037 | 2,08% | -2,30% | US$13.888.894 | US$75.084,16 | 1.973.707.830 RIZE |
| 834 |  Bedrock BR | US$0,05964 | -3,73% | 6,30% | US$13.718.248 | US$781.903 | 230.000.000 BR |
| 835 |  Puffer PUFFER | US$0,03485 | 2,85% | 0,64% | US$13.687.629 | US$1.834.711 | 392.730.409 PUFFER |
| 836 |  Microsoft tokenized stock (xStock) MSFTX | US$407,10 | 0,45% | -8,81% | US$13.728.038 | US$1.922,85 | 33.722 MSFTX |
| 837 |  Amber tokenized stock (xStock) AMBRX | US$2,38 | 0,00% | 9,68% | US$13.675.464 | US$46,67 | 5.745.993 AMBRX |
| 838 |  CONX XPLA | US$0,01482 | -7,66% | 4,75% | US$13.588.205 | US$1.529.094 | 917.001.583 XPLA |
| 839 |  FC Porto Fan Token PORTO | US$1,05 | 1,81% | 1,39% | US$13.673.667 | US$1.300.710 | 12.988.206 PORTO |
| 840 |  Chainbounty BOUNTY | US$0,02650 | 1,30% | 38,66% | US$13.597.741 | US$44.830.036 | 513.043.231 BOUNTY |
| 841 |  Ice Open Network ICE | US$0,002041 | 6,62% | -3,88% | US$13.504.778 | US$9.038,89 | 6.615.204.261 ICE |
| 842 |  elizaOS ELIZAOS | US$0,001545 | 18,94% | -0,43% | US$13.586.802 | US$10.006.039 | 8.794.414.030 ELIZAOS |
| 843 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$94,66 | 0,00% | 1,58% | US$13.457.346 | US$1.189.555 | 142.167 IAUon |
| 844 |  SyncGPT SYNC | US$0,06713 | 0,00% | 0,02% | US$13.425.466 | - | 200.000.000 SYNC |
| 845 |  ThunderCore TT | US$0,0009987 | 3,63% | 8,28% | US$13.214.211 | US$586.827 | 13.230.875.324 TT |
| 846 |  Vultisig VULT | US$0,2051 | 12,63% | 42,09% | US$13.335.109 | US$73.405,31 | 65.011.840 VULT |
| 847 |  Wanchain WAN | US$0,06695 | 0,68% | 2,62% | US$13.312.494 | US$801.141 | 198.833.121 WAN |
| 848 |  Helium Mobile MOBILE | US$0,0001521 | 23,27% | 39,33% | US$13.576.574 | US$348.870 | 89.280.000.000 MOBILE |
| 849 |  Gems GEMS | US$0,02216 | 4,08% | 0,05% | US$13.272.880 | US$581.712 | 598.865.211 GEMS |
| 850 |  Hashflow HFT | US$0,01884 | -0,60% | 2,11% | US$13.268.919 | US$3.200.719 | 704.419.062 HFT |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.