Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Realio Network RIO | US$0,08989 | 6,14% | -6,53% | US$13.264.822 | US$1.010.480 | 147.570.493 RIO |
| 852 |  READY! READY | US$0,01306 | -0,35% | 3,04% | US$13.063.969 | US$86.420,06 | 1.000.000.000 READY |
| 853 |  AhaToken AHT | US$0,001785 | 3,27% | 4,09% | US$12.907.200 | US$1.082.642 | 7.232.597.586 AHT |
| 854 |  Aura AURA | US$0,01361 | 12,09% | -0,03% | US$13.106.619 | US$914.424 | 963.288.620 AURA |
| 855 |  Tesla Tokenized Stock (Ondo) TSLAon | US$416,50 | -0,07% | 1,26% | US$13.037.525 | US$391.172 | 31.303 TSLAon |
| 856 |  Recall RECALL | US$0,05897 | 9,13% | 28,42% | US$13.035.672 | US$12.116.625 | 221.072.711 RECALL |
| 857 |  LimeWire LMWR | US$0,02921 | 2,89% | -9,97% | US$13.014.208 | US$452.701 | 445.579.170 LMWR |
| 858 |  Young YNG | US$0,4815 | 0,16% | 0,62% | US$13.000.283 | US$22.632,48 | 27.000.000 YNG |
| 859 |  StakeStone STO | US$0,05748 | 3,93% | -5,71% | US$12.951.709 | US$13.638.516 | 225.333.333 STO |
| 860 |  Initia INIT | US$0,07081 | 2,05% | 0,01% | US$12.873.378 | US$4.899.816 | 181.805.094 INIT |
| 861 |  ResearchCoin RSC | US$0,09909 | 1,53% | -6,09% | US$12.837.249 | US$530.464 | 129.553.092 RSC |
| 862 |  Namecoin NMC | US$0,8670 | 1,23% | 5,98% | US$12.776.211 | US$16.715,76 | 14.736.400 NMC |
| 863 |  Wojak (wojakmeme.fun) WOJAK | US$0,01249 | 5,03% | 10,87% | US$12.491.519 | US$1.577.470 | 999.955.675 WOJAK |
| 864 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 865 |  Highstreet HIGH | US$0,1585 | 0,05% | 5,27% | US$12.424.716 | US$4.331.398 | 78.379.370 HIGH |
| 866 |  Nimiq NIM | US$0,0008985 | 10,00% | 18,78% | US$12.416.745 | US$106.556 | 13.818.884.901 NIM |
| 867 |  Just a chill guy CHILLGUY | US$0,01246 | 16,42% | 15,43% | US$12.456.255 | US$3.928.733 | 999.946.050 CHILLGUY |
| 868 |  Automata Network ATA | US$0,01341 | 3,08% | 2,67% | US$12.366.925 | US$15.972.140 | 921.892.028 ATA |
| 869 |  Ai Xovia AIX | US$3,54 | 28,66% | 76,95% | US$12.818.442 | US$5.437.397 | 3.623.555 AIX |
| 870 |  Syscoin SYS | US$0,01443 | 1,95% | 6,16% | US$12.249.267 | US$4.703.166 | 848.972.568 SYS |
| 871 |  Beta Finance BETA | US$0,01224 | 2,86% | 27,48% | US$12.236.012 | US$1.510,48 | 1.000.000.000 BETA |
| 872 |  ANDY (ETH) ANDY | US$0,00001222 | 12,76% | 23,66% | US$12.222.075 | US$415.001 | 1.000.000.000.000 ANDY |
| 873 |  ShibaBitcoin SBBTC | US$104,42 | 4,46% | 80,68% | US$12.173.371 | US$24.654,87 | 116.584 SBBTC |
| 874 |  Ika IKA | US$0,004044 | -0,36% | -3,54% | US$12.131.392 | US$14.271.012 | 3.000.000.000 IKA |
| 875 |  Saga SAGA | US$0,03392 | 2,05% | 3,10% | US$12.060.047 | US$3.982.702 | 355.589.499 SAGA |
| 876 |  Hamster Kombat HMSTR | US$0,0001867 | 4,26% | 5,49% | US$12.019.421 | US$5.351.548 | 64.375.000.000 HMSTR |
| 877 |  Bertram The Pomeranian BERT | US$0,01245 | 7,60% | 34,76% | US$12.039.798 | US$1.471.960 | 966.749.338 BERT |
| 878 |  Assemble AI ASM | US$0,007984 | 1,39% | 7,04% | US$11.976.566 | US$1.831.425 | 1.500.000.000 ASM |
| 879 |  Defigram DFG | US$1,20 | 0,00% | 0,01% | US$12.009.088 | - | 10.000.000 DFG |
| 880 |  S.S. Lazio Fan Token LAZIO | US$0,9105 | 1,70% | 4,71% | US$11.999.563 | US$1.265.690 | 13.178.919 LAZIO |
| 881 |  Treehouse TREE | US$0,07703 | 2,02% | 12,38% | US$12.025.558 | US$5.537.253 | 156.122.449 TREE |
| 882 |  AS Roma Fan Token ASR | US$1,46 | 1,04% | 6,43% | US$11.961.019 | US$4.821.141 | 8.214.337 ASR |
| 883 |  Apu Apustaja APU | US$0,00003524 | 11,98% | 0,52% | US$11.908.675 | US$830.565 | 337.890.410.186 APU |
| 884 |  BFG Token BFG | US$0,01058 | -2,47% | -6,38% | US$11.881.872 | US$764,78 | 1.122.808.916 BFG |
| 885 |  Goldfinch GFI | US$0,1382 | 5,96% | 6,26% | US$11.874.119 | US$153.425 | 85.920.601 GFI |
| 886 |  AdEx ADX | US$0,08016 | 0,98% | -0,57% | US$11.855.753 | US$2.288.650 | 147.900.000 ADX |
| 887 |  Warden WARD | US$0,04690 | 0,29% | -53,48% | US$11.739.114 | US$152.985.117 | 250.320.000 WARD |
| 888 |  Sleepless AI AI | US$0,02424 | 2,76% | -0,80% | US$11.832.037 | US$2.622.877 | 488.062.498 AI |
| 889 |  MyNeighborAlice ALICE | US$0,1181 | 3,29% | -4,02% | US$11.836.280 | US$7.128.837 | 100.244.685 ALICE |
| 890 |  Alien Worlds TLM | US$0,001821 | 5,06% | 4,28% | US$11.820.308 | US$3.724.048 | 6.489.714.126 TLM |
| 891 |  Gamestop tokenized stock (xStock) GMEX | US$23,70 | 0,02% | -8,45% | US$11.820.139 | US$114,29 | 498.653 GMEX |
| 892 |  district0x DNT | US$0,01174 | 6,33% | 9,09% | US$11.741.251 | US$63.616,79 | 1.000.000.000 DNT |
| 893 |  TG Casino TGC | US$0,1508 | -1,16% | -0,63% | US$11.809.592 | US$51.812,11 | 78.287.998 TGC |
| 894 |  TAC Protocol TAC | US$0,004330 | -0,03% | 1,58% | US$11.794.666 | US$1.584.576 | 2.724.090.511 TAC |
| 895 |  Agoras: Tau Net AGRS | US$0,3946 | 7,54% | -2,36% | US$11.783.047 | US$8.086,83 | 29.861.811 AGRS |
| 896 |  DODO DODO | US$0,01614 | 5,33% | 5,34% | US$11.712.809 | US$1.632.843 | 725.703.404 DODO |
| 897 |  Portal PORTAL | US$0,01531 | 2,93% | 2,17% | US$11.573.143 | US$1.977.801 | 756.094.970 PORTAL |
| 898 |  Freysa FAI | US$0,001396 | 3,58% | 2,99% | US$11.430.346 | US$776.485 | 8.189.700.000 FAI |
| 899 |  Abelian ABEL | US$0,1016 | 1,25% | 8,47% | US$11.450.029 | US$67.160,42 | 112.655.232 ABEL |
| 900 |  saffron.finance SFI | US$125,90 | -0,07% | 85,35% | US$11.510.106 | US$12.658,53 | 91.423 SFI |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.