Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Dino Tycoon TYCOON | US$0,01103 | 0,77% | -1,96% | US$2.414.607 | US$220.660 | 218.825.336 TYCOON |
| 1552 |  一 (USD1_ONE) 一 | US$0,002425 | 0,13% | -2,81% | US$2.425.180 | US$1.198,70 | 1.000.000.000 一 |
| 1553 |  Pluton PLU | US$0,1416 | 4,71% | 4,81% | US$2.408.043 | US$8.227,48 | 16.999.999 PLU |
| 1554 |  Pain (paintoken.com) PAIN | US$0,4812 | 1,71% | -0,23% | US$2.405.997 | US$25.257,28 | 4.999.877 PAIN |
| 1555 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002437 | 16,42% | 10,80% | US$2.386.197 | US$1.457.364 | 979.119.975 DOGE |
| 1556 |  Guild of Guardians GOG | US$0,002866 | 1,33% | 12,90% | US$2.388.435 | US$7.753,14 | 833.467.336 GOG |
| 1557 |  PIBBLE PIB | US$0,00009909 | 3,28% | 6,12% | US$2.388.349 | US$17.363,89 | 24.102.500.893 PIB |
| 1558 |  AgentLISA LISA | US$0,01115 | 11,31% | 3,50% | US$2.411.857 | US$503.926 | 216.225.000 LISA |
| 1559 |  Forest Protocol FOREST | US$0,02126 | 1,99% | 0,92% | US$2.381.769 | US$206.058 | 112.023.507 FOREST |
| 1560 |  Project WITH WIKEN | US$0,002255 | 4,51% | 9,60% | US$2.374.774 | US$131.203 | 1.053.023.953 WIKEN |
| 1561 |  Vertical AI VERTAI | US$0,02375 | 12,03% | 11,00% | US$2.374.507 | US$155.004 | 100.000.000 VERTAI |
| 1562 |  MSQUARE GLOBAL MSQ | US$0,3949 | -9,16% | -16,60% | US$2.365.411 | US$24.306,20 | 5.990.103 MSQ |
| 1563 |  WHALE WHALE | US$0,2365 | 6,13% | 1,83% | US$2.364.822 | - | 10.000.000 WHALE |
| 1564 |  QuStream QST | US$0,003128 | 4,08% | -10,35% | US$2.350.577 | US$19.290,74 | 751.510.318 QST |
| 1565 |  WLTH WLTH | US$0,002595 | -4,91% | 13,28% | US$2.360.579 | US$208.999 | 909.655.559 WLTH |
| 1566 |  Jesus Coin JESUS | US$0,00000002000 | 3,73% | 3,19% | US$2.334.635 | US$3.637,63 | 151.426.487.242.538 JESUS |
| 1567 |  Ribbon Finance RBN | US$0,02807 | 10,65% | -3,65% | US$2.335.449 | - | 83.190.744 RBN |
| 1568 |  XSwap XSWAP | US$0,007828 | 0,26% | -3,54% | US$2.334.642 | US$11.908,61 | 298.259.665 XSWAP |
| 1569 |  AOL (America Online) AOL | US$0,002329 | 5,43% | 15,11% | US$2.327.356 | US$1.004.149 | 999.124.865 AOL |
| 1570 |  Tarot TAROT | US$0,03425 | 2,86% | -6,95% | US$2.318.980 | US$8.853,97 | 67.700.000 TAROT |
| 1571 |  MON MON | US$0,003904 | 20,31% | 7,46% | US$2.317.913 | US$559.226 | 593.782.391 MON |
| 1572 |  Momo (momocoin.info) MOMO | US$0,002326 | 12,49% | 3,51% | US$2.313.686 | US$746.896 | 994.625.585 MOMO |
| 1573 |  Tottenham Hotspur Fan Token SPURS | US$0,1942 | -0,12% | -0,67% | US$2.299.714 | US$169.038 | 11.839.867 SPURS |
| 1574 |  Alibaba Tokenized Stock (Ondo) BABAon | US$155,05 | -0,23% | -4,49% | US$2.300.830 | US$2.710.588 | 14.840 BABAon |
| 1575 |  Spectral SPEC | US$0,1630 | -1,35% | -1,27% | US$2.298.600 | US$1.043.111 | 14.104.697 SPEC |
| 1576 |  Phoenixcoin PXC | US$0,02442 | 1,30% | 13,74% | US$2.274.581 | US$14,19 | 93.146.065 PXC |
| 1577 |  Switchboard Protocol SWTCH | US$0,01354 | 27,48% | 25,42% | US$2.323.045 | US$2.583.099 | 171.606.373 SWTCH |
| 1578 |  Vai VAI | US$0,9988 | -0,03% | -0,09% | US$2.270.612 | US$7.932,31 | 2.273.378 VAI |
| 1579 |  Chrono.tech TIME | US$3,19 | 0,20% | -3,38% | US$2.264.259 | US$108.172 | 710.113 TIME |
| 1580 |  RHEA Finance RHEA | US$0,01129 | 3,80% | 4,24% | US$2.258.894 | US$2.129.011 | 200.000.000 RHEA |
| 1581 |  Voxies VOXEL | US$0,008801 | 4,03% | -2,94% | US$2.239.622 | US$1.753.849 | 254.486.481 VOXEL |
| 1582 |  Phoenic PNIC | US$0,008798 | 0,66% | 15,43% | US$2.237.961 | US$103.481 | 254.367.022 PNIC |
| 1583 |  Pepe Unchained (New) PEPU | US$0,0002117 | 4,78% | 7,58% | US$2.235.210 | US$268.543 | 10.556.824.510 PEPU |
| 1584 |  Lit Protocol LITKEY | US$0,01016 | 1,64% | -3,57% | US$2.234.857 | US$326.456 | 220.000.000 LITKEY |
| 1585 |  Union U | US$0,001163 | 0,98% | -58,41% | US$2.231.248 | US$4.284.099 | 1.919.050.000 U |
| 1586 |  Verasity VRA | US$0,00002391 | 6,27% | 0,32% | US$2.225.212 | US$798.262 | 93.081.247.106 VRA |
| 1587 |  Kindred Labs KIN | US$0,01506 | -2,32% | -11,59% | US$2.217.007 | US$1.733.144 | 147.187.500 KIN |
| 1588 |  CatCoin CAT | - | 4,62% | 21,03% | US$2.216.476 | US$1.147.902 | 50.000.000.000.000.000 CAT |
| 1589 |  MILC Platform MLT | US$0,01772 | 4,96% | -37,44% | US$2.205.263 | US$15.260,03 | 124.423.461 MLT |
| 1590 |  Persistence One XPRT | US$0,01028 | -1,15% | -6,07% | US$2.194.300 | US$123.684 | 213.368.953 XPRT |
| 1591 |  SLERF (OLD) SLERF | US$0,004402 | 0,23% | -5,83% | US$2.201.202 | US$193.505 | 499.997.750 SLERF |
| 1592 |  TaleX X | US$0,01419 | 11,45% | 9,11% | US$2.129.108 | US$270.899 | 150.000.000 X |
| 1593 |  Unstable Coin (usduc.io) USDUC | US$0,002139 | 4,85% | -10,53% | US$2.138.567 | US$451.178 | 999.916.234 USDUC |
| 1594 |  Sovryn SOV | US$0,04467 | -0,06% | -20,43% | US$2.199.975 | US$45.693,00 | 49.246.388 SOV |
| 1595 |  My Lovely Planet MLC | US$0,02219 | 0,17% | -4,31% | US$2.191.298 | US$339.704 | 98.730.568 MLC |
| 1596 |  Free Palestine YAFA | US$0,002245 | 0,54% | -2,78% | US$2.178.068 | - | 969.999.181 YAFA |
| 1597 |  Kwenta KWENTA | US$5,04 | 2,28% | -2,82% | US$2.175.752 | - | 431.809 KWENTA |
| 1598 |  错版马 哭哭马 | US$0,002210 | 31,57% | 59,93% | US$2.210.288 | US$1.603.047 | 1.000.000.000 哭哭马 |
| 1599 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$263,99 | 0,02% | -0,83% | US$2.167.190 | US$57,91 | 8.209 IWMon |
| 1600 |  IMPT IMPT | US$0,001532 | 2,28% | 0,63% | US$2.164.973 | US$205.435 | 1.413.296.800 IMPT |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.