Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Phantasma SOUL | US$0,01258 | 2,20% | -1,16% | US$1.561.018 | US$82.424,06 | 124.129.198 SOUL |
| 1752 |  SelfKey KEY | US$0,0002598 | -4,11% | 4,52% | US$1.559.012 | US$6.224,64 | 5.999.999.954 KEY |
| 1753 |  Solcasino Token SCS | US$0,001259 | 4,04% | 18,62% | US$1.544.113 | - | 1.226.945.031 SCS |
| 1754 |  SMARDEX USDN USDN | US$0,9994 | -0,02% | -0,26% | US$1.551.709 | US$1.911,93 | 1.552.635 USDN |
| 1755 |  Crypton CRP | US$0,1476 | 0,47% | -0,39% | US$1.550.107 | US$188.530 | 10.499.252 CRP |
| 1756 |  Superfluid SUP | US$0,01502 | 5,06% | 0,00% | US$1.535.135 | US$96.107,47 | 102.235.487 SUP |
| 1757 |  Equinix Tokenized Stock (Ondo) EQIXon | US$959,44 | -0,76% | 12,88% | US$1.532.904 | - | 1.598 EQIXon |
| 1758 |  Abbott Tokenized Stock (Ondo) ABTon | US$113,04 | -0,03% | 1,56% | US$1.533.593 | US$1.345.209 | 13.567 ABTon |
| 1759 |  Harold HAROLD | US$0,001953 | 2,45% | -3,88% | US$1.536.689 | US$20.994,56 | 787.005.431 HAROLD |
| 1760 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$326,15 | 0,06% | -2,54% | US$1.528.661 | US$2.855.058 | 4.687 AVGOon |
| 1761 |  Polytrade TRADE | US$0,03689 | 2,08% | 4,07% | US$1.522.968 | US$162.170 | 41.288.875 TRADE |
| 1762 |  dForce DF | US$0,001519 | -6,03% | -53,93% | US$1.519.347 | US$384.411 | 999.926.147 DF |
| 1763 |  Perpetual Protocol PERP | US$0,02297 | 1,03% | -8,06% | US$1.516.051 | US$533.627 | 66.002.157 PERP |
| 1764 |  2131KOBUSHIDE 21 | US$0,001513 | 22,81% | -25,50% | US$1.512.368 | US$852.705 | 999.903.042 21 |
| 1765 |  Cypher CYPR | US$0,01594 | 0,11% | 7,94% | US$1.511.262 | US$861.024 | 94.833.863 CYPR |
| 1766 |  GAMEE GMEE | US$0,0008526 | 1,64% | -1,81% | US$1.504.154 | US$303.825 | 1.764.305.151 GMEE |
| 1767 |  donotfomoew MOEW | US$0,0002430 | 1,50% | 1,54% | US$1.506.272 | US$437.265 | 6.199.997.611 MOEW |
| 1768 |  CaptainBNB CaptainBNB | US$0,001707 | 4,28% | -1,47% | US$1.493.183 | US$157.061 | 874.754.032 CaptainBNB |
| 1769 |  Energi NRG | US$0,01450 | -5,79% | -11,22% | US$1.497.484 | US$23.108,87 | 103.275.184 NRG |
| 1770 |  Colony CLY | US$0,01326 | 4,46% | 12,02% | US$1.495.211 | US$104.642 | 112.737.627 CLY |
| 1771 |  Multi Asset Investment Vehicle MAIV | US$0,0008916 | -2,10% | -3,93% | US$1.492.477 | US$193,56 | 1.673.967.304 MAIV |
| 1772 |  AI Avatar AIAV | US$0,02553 | 0,75% | 2,37% | US$1.490.713 | US$1.051.177 | 58.381.931 AIAV |
| 1773 |  Alphakek AI AIKEK | US$0,006293 | 8,62% | 28,49% | US$1.493.561 | US$5.442,26 | 237.319.317 AIKEK |
| 1774 |  Morpheus.Network MNW | US$0,03104 | 5,03% | -16,07% | US$1.486.514 | - | 47.897.218 MNW |
| 1775 |  XDAG XDAG | US$0,001160 | 3,12% | -3,27% | US$1.486.451 | US$301.045 | 1.281.403.840 XDAG |
| 1776 |  catwifmask MASK | US$0,001475 | 0,40% | -7,87% | US$1.474.425 | US$361.224 | 999.771.729 MASK |
| 1777 |  Foxsy AI FOXSY | US$0,001652 | -1,64% | -1,44% | US$1.480.898 | US$265.997 | 896.560.532 FOXSY |
| 1778 |  EstateX ESX | US$0,001562 | 4,27% | -16,16% | US$1.482.186 | US$1.120.553 | 948.881.137 ESX |
| 1779 |  Lumint LUMINT | US$0,02688 | -0,99% | -5,16% | US$1.479.280 | US$333.623 | 55.034.829 LUMINT |
| 1780 |  RocketX exchange RVF | US$0,01576 | 2,45% | 1,63% | US$1.476.938 | US$66,82 | 93.691.309 RVF |
| 1781 |  CumRocket CUMMIES | US$0,001118 | 3,23% | 0,79% | US$1.476.590 | US$9.479,00 | 1.320.428.309 CUMMIES |
| 1782 |  BaaSid BAAS | US$0,0001473 | 1,13% | 23,75% | US$1.473.221 | US$37.624,56 | 10.000.000.000 BAAS |
| 1783 |  Vesper VSP | US$0,1562 | 1,97% | 24,46% | US$1.470.926 | US$0,01000 | 9.414.659 VSP |
| 1784 |  BitcoinII BC2 | US$0,5584 | -6,46% | -5,08% | US$1.466.345 | US$6.933,84 | 2.625.850 BC2 |
| 1785 |  RyuJin RYU | - | -14,24% | -23,42% | US$1.454.572 | - | 963.849.991.678.536 RYU |
| 1786 |  Mother Iggy MOTHER | US$0,001479 | 11,74% | 17,05% | US$1.458.294 | US$189.490 | 986.143.154 MOTHER |
| 1787 |  Mochimo MCM | US$0,05198 | 1,57% | 30,02% | US$1.455.448 | US$1.723,41 | 28.000.800 MCM |
| 1788 |  DeepBrain Chain DBC | US$0,0002659 | 2,74% | 35,03% | US$1.443.348 | US$30.445,87 | 5.428.952.299 DBC |
| 1789 |  General Electric Tokenized Stock (Ondo) GEon | US$315,90 | 0,27% | -1,74% | US$1.459.186 | US$99.132,58 | 4.619 GEon |
| 1790 |  memes will continue memes | US$0,001453 | 12,40% | -17,14% | US$1.453.359 | US$2.683.171 | 1.000.000.000 memes |
| 1791 |  Fluence FLT | US$0,005650 | 2,26% | 23,05% | US$1.457.229 | US$117.152 | 257.916.741 FLT |
| 1792 |  Gamium GMM | US$0,00002962 | 5,89% | 0,72% | US$1.450.281 | US$8.865,17 | 48.964.866.146 GMM |
| 1793 |  Troll (troll.run) TROLL | - | 7,08% | 15,41% | US$1.441.809 | US$179.597 | 960.420.000.000.000 TROLL |
| 1794 |  Gracy GRACY | US$0,007627 | 2,03% | 6,33% | US$1.449.204 | US$256.588 | 190.000.000 GRACY |
| 1795 |  Kima Network KIMA | US$0,02179 | -1,82% | 6,58% | US$1.440.448 | US$314.974 | 66.107.826 KIMA |
| 1796 |  KLEVA Protocol KLEVA | US$0,02073 | -0,22% | -5,29% | US$1.428.472 | US$151.995 | 68.919.558 KLEVA |
| 1797 |  Boeing Tokenized Stock (Ondo) BAon | US$242,68 | -0,05% | -0,32% | US$1.432.629 | US$124.327 | 5.903 BAon |
| 1798 |  PLAYA3ULL GAMES 3ULL | US$0,0001024 | -2,56% | -16,97% | US$1.482.735 | US$286.051 | 14.486.663.082 3ULL |
| 1799 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,001422 | 1,37% | -20,02% | US$1.422.193 | US$788.636 | 1.000.000.000 恶俗企鹅 |
| 1800 |  VinuChain VC | US$0,001882 | 3,14% | 238,67% | US$1.420.877 | US$368.487 | 755.005.121 VC |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.