Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Zero1 Labs DEAI | US$0,01228 | 1,77% | -18,19% | US$1.119.917 | US$1.870.805 | 91.221.244 DEAI |
| 1902 |  ROVR Network ROVR | US$0,005234 | -0,58% | -11,78% | US$1.126.890 | US$79.978,31 | 215.292.848 ROVR |
| 1903 |  Dingocoin DINGO | US$0,000009780 | 0,43% | -0,06% | US$1.125.473 | US$186.677 | 115.122.948.752 DINGO |
| 1904 |  Verse VERSE | US$0,00002469 | 2,09% | -1,71% | US$1.124.449 | - | 45.549.755.588 VERSE |
| 1905 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$907,78 | -0,05% | -2,76% | US$1.122.263 | US$798.480 | 1.236 GSon |
| 1906 |  BASE BASE | US$0,000001210 | 4,81% | 11,03% | US$1.120.754 | US$1.022,15 | 929.459.163.372 BASE |
| 1907 |  ICHI ICHI | US$0,1192 | 2,02% | -2,07% | US$1.118.460 | - | 9.379.473 ICHI |
| 1908 |  Rejuve.AI RJV | US$0,001446 | 1,97% | -10,41% | US$1.111.757 | US$65.901,51 | 769.066.651 RJV |
| 1909 |  MarsDAO MDAO | US$0,01575 | -4,14% | -19,14% | US$1.111.640 | US$18.111,11 | 70.599.020 MDAO |
| 1910 |  Chipotle Tokenized Stock (Ondo) CMGon | US$36,22 | -0,25% | -7,92% | US$1.109.300 | US$654.198 | 30.624 CMGon |
| 1911 |  LoungeM LZM | US$0,007315 | 0,24% | 24,80% | US$1.104.861 | US$28,21 | 151.038.913 LZM |
| 1912 |  IDRX IDRX | US$0,00005930 | 0,10% | 0,54% | US$1.099.117 | - | 18.534.124.233 IDRX |
| 1913 |  Ledger AI LEDGER | US$0,0005715 | 1,92% | -8,81% | US$1.096.970 | - | 1.919.424.537 LEDGER |
| 1914 |  Bitcoin.ℏ BTC.ℏ | US$0,3964 | -2,03% | -0,14% | US$1.090.441 | US$14.721,95 | 2.750.641 BTC.ℏ |
| 1915 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$121,99 | 0,25% | -0,03% | US$1.089.701 | US$760.896 | 8.933 ABNBon |
| 1916 |  Mochi (New) MOCHI | US$0,000001160 | 3,41% | -2,76% | US$1.087.297 | US$17.775,83 | 937.630.000.000 MOCHI |
| 1917 |  Taraxa TARA | US$0,0001778 | 5,81% | -16,61% | US$1.083.900 | US$98.454,03 | 6.097.523.079 TARA |
| 1918 |  Netflix Tokenized Stock (Ondo) NFLXon | US$767,29 | -0,24% | -6,58% | US$1.080.857 | US$573.984 | 1.409 NFLXon |
| 1919 |  Aerobud AEROBUD | US$0,001115 | 1,85% | -11,63% | US$1.081.403 | US$148.458 | 970.000.000 AEROBUD |
| 1920 |  Oracle Tokenized Stock (Ondo) ORCLon | US$160,39 | -0,28% | 11,63% | US$1.078.978 | US$758.319 | 6.727 ORCLon |
| 1921 |  v.systems VSYS | US$0,0002962 | 52,47% | 63,96% | US$1.071.738 | US$662.484 | 3.618.873.830 VSYS |
| 1922 |  zkRace ZERC | US$0,008967 | 1,74% | -0,33% | US$1.076.002 | US$13.021,80 | 120.000.000 ZERC |
| 1923 |  Spain National Fan Token SNFT | US$0,04708 | 2,14% | 17,31% | US$1.078.240 | US$79.129,76 | 22.903.472 SNFT |
| 1924 |  Palu PALU | US$0,001067 | 5,40% | 8,07% | US$1.067.049 | US$554.436 | 1.000.000.000 PALU |
| 1925 |  Punkvism PVT | US$0,0005157 | -9,81% | -39,22% | US$1.065.394 | US$125.645 | 2.065.983.898 PVT |
| 1926 |  COMMON COMMON | US$0,0004559 | 3,25% | -26,93% | US$1.065.153 | US$898.489 | 2.336.466.752 COMMON |
| 1927 |  Stool Prisondente JAILSTOOL | US$0,001064 | 6,70% | 4,62% | US$1.063.569 | US$241.941 | 999.682.752 JAILSTOOL |
| 1928 |  Mastercard Tokenized Stock (Ondo) MAon | US$518,70 | 0,00% | -5,56% | US$1.062.292 | US$1.517.445 | 2.048 MAon |
| 1929 |  Push Protocol PUSH | US$0,01169 | -0,28% | -0,24% | US$1.054.972 | US$344.423 | 90.236.482 PUSH |
| 1930 |  WUFFI WUF | US$0,00000001000 | 7,27% | 20,61% | US$1.052.398 | - | 82.555.808.952.885 WUF |
| 1931 |  Xeleb Protocol XCX | US$0,009707 | -0,75% | 1,47% | US$1.051.271 | US$375.502 | 108.300.000 XCX |
| 1932 |  BasedAI BASEDAI | US$0,03037 | -9,00% | 0,20% | US$1.050.680 | US$3.054,21 | 34.599.420 BASEDAI |
| 1933 |  xAI tokenized stock (PreStocks) XAI | US$94,74 | 2,06% | 23,71% | US$1.037.074 | US$12.120,50 | 10.946 XAI |
| 1934 |  Matrix AI Network MAN | US$0,002203 | 4,53% | 2,57% | US$1.041.683 | US$39.699,09 | 472.881.797 MAN |
| 1935 |  Hege HEGE | US$0,001039 | 5,74% | 2,30% | US$1.038.386 | US$110.802 | 999.852.397 HEGE |
| 1936 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$146,86 | 0,13% | -3,60% | US$1.038.609 | US$747.799 | 7.072 FUTUon |
| 1937 |  Omnity Convertible Token OCT | US$0,01027 | 10,29% | 40,07% | US$1.026.798 | US$62.069,76 | 100.000.000 OCT |
| 1938 |  AIntivirus AINTI | US$0,01124 | 5,62% | 10,19% | US$1.036.151 | US$236.124 | 92.144.606 AINTI |
| 1939 |  Fuse FUSE | US$0,004693 | -1,87% | 10,49% | US$1.031.938 | US$122.583 | 219.882.167 FUSE |
| 1940 |  CatSlap SLAP | US$0,0002362 | 1,87% | -0,23% | US$1.032.509 | - | 4.370.972.477 SLAP |
| 1941 |  Blocksquare Token BST | US$0,01665 | 2,31% | -6,10% | US$1.023.586 | US$117.894 | 61.474.324 BST |
| 1942 |  HODL HODL | US$0,0001141 | 2,32% | -3,60% | US$1.021.233 | US$27.072,20 | 8.954.406.772 HODL |
| 1943 |  Chickencoin CHKN | US$0,00000002000 | 1,81% | -0,81% | US$1.008.141 | US$67.029,92 | 64.239.000.000.000 CHKN |
| 1944 |  Carnomaly CARR | US$0,0005763 | 0,91% | -18,73% | US$1.008.539 | US$21.279,94 | 1.750.000.000 CARR |
| 1945 |  Happy Cat HAPPY | US$0,0003018 | 1,58% | -0,70% | US$1.006.060 | US$275.116 | 3.333.174.669 HAPPY |
| 1946 |  UniBot UNIBOT | US$0,9920 | 2,53% | -0,95% | US$992.019 | US$67.514,17 | 1.000.000 UNIBOT |
| 1947 |  Celsius CEL | US$0,02642 | 5,50% | 30,17% | US$996.496 | US$226.174 | 37.720.111 CEL |
| 1948 |  Welshcorgicoin WELSH | US$0,00009695 | -3,01% | 18,30% | US$969.499 | US$56.032,90 | 10.000.000.000 WELSH |
| 1949 |  apM Coin APM | US$0,0005456 | -1,20% | 207,88% | US$988.967 | - | 1.812.500.000 APM |
| 1950 |  META FINANCIAL AI MEFAI | US$0,001709 | -2,81% | -11,50% | US$987.814 | US$227.939 | 578.177.633 MEFAI |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.