Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Lion Cat LCAT | US$0,002669 | -23,54% | -78,42% | US$1.381.126 | US$9.772,20 | 517.500.000 LCAT |
| 1802 |  Baidu Tokenized Stock (Ondo) BIDUon | US$136,24 | 0,07% | -6,65% | US$1.405.501 | US$55.144,77 | 10.316 BIDUon |
| 1803 |  U2U Network U2U | US$0,0009202 | 2,54% | 7,34% | US$1.404.226 | US$458.398 | 1.526.009.637 U2U |
| 1804 |  e-Radix EXRD | US$0,001672 | -7,27% | -30,96% | US$1.402.743 | US$44.825,64 | 839.119.795 EXRD |
| 1805 |  Vexanium VEX | US$0,001909 | 20,85% | 0,53% | US$1.400.533 | US$67.097,70 | 733.642.279 VEX |
| 1806 |  XRP Healthcare XRPH | US$0,01957 | 8,20% | -2,61% | US$1.383.679 | US$40.104,47 | 70.708.715 XRPH |
| 1807 |  ADAMANT Messenger ADM | US$0,01260 | -0,02% | 4,25% | US$1.390.373 | US$133.481 | 110.370.831 ADM |
| 1808 |  Blocery BLY | US$0,001389 | 1,18% | -2,88% | US$1.389.125 | US$623.391 | 999.999.996 BLY |
| 1809 |  Atlas Navi NAVI | US$0,008581 | 3,16% | 26,66% | US$1.387.662 | US$82.786,65 | 161.706.684 NAVI |
| 1810 |  Brett (ETH) BRETT | US$0,01975 | 1,84% | 65,82% | US$1.371.324 | US$78.921,17 | 69.420.000 BRETT |
| 1811 |  TOP AI Network TOP | US$0,00009595 | 0,00% | 0,96% | US$1.381.736 | US$338.642 | 14.400.583.004 TOP |
| 1812 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.044,10 | -2,07% | -2,09% | US$1.385.515 | US$73.336,72 | 1.327 LLYX |
| 1813 |  Inspect INSP | US$0,001722 | -2,42% | -11,38% | US$1.375.145 | US$234.279 | 798.366.803 INSP |
| 1814 |  SolCex SOLCEX | US$0,001754 | -4,43% | -7,62% | US$1.368.504 | US$13.107,95 | 780.000.000 SOLCEX |
| 1815 |  GMCoin GMCOIN | US$0,03336 | 0,59% | 0,28% | US$1.373.852 | US$4.441,84 | 41.183.481 GMCOIN |
| 1816 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.370.627 | US$489,59 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1817 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1818 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001988 | 2,82% | -4,97% | US$1.371.667 | US$1.700.846 | 69.000.000.000 JYAI |
| 1819 |  Delabs Games DELABS | US$0,001824 | 1,24% | -2,43% | US$1.368.550 | US$27.482,97 | 750.300.000 DELABS |
| 1820 |  Cycle Network CYC | US$0,008887 | -2,34% | 1,26% | US$1.365.855 | US$187.453 | 153.700.000 CYC |
| 1821 |  StrikeBit AI STRIKE | US$0,006481 | -0,03% | 0,59% | US$1.360.362 | US$241.395 | 209.900.000 STRIKE |
| 1822 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1823 |  PoP Planet P | US$0,009696 | -0,39% | -7,54% | US$1.357.497 | US$429.776 | 140.000.000 P |
| 1824 |  Renta Network RENTA | US$0,002572 | -2,27% | 12,36% | US$1.357.796 | US$115.254 | 527.972.249 RENTA |
| 1825 |  Biswap BSW | US$0,001965 | 1,77% | -1,74% | US$1.347.316 | US$101.889 | 685.770.802 BSW |
| 1826 |  SubQuery Network SQT | US$0,0003780 | -1,07% | 3,11% | US$1.356.052 | US$84.456,88 | 3.587.908.773 SQT |
| 1827 |  GemHUB GHUB | US$0,01017 | 2,39% | 2,25% | US$1.362.357 | US$177.315 | 134.018.321 GHUB |
| 1828 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 2,60% | -2,49% | US$1.352.244 | US$71.775,73 | 469.000.000.000.000 PEPE2.0 |
| 1829 |  Anduril tokenized stock (PreStocks) ANDURIL | US$118,07 | 0,75% | 1,39% | US$1.351.911 | US$88.235,04 | 11.450 ANDURIL |
| 1830 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$78,32 | -0,25% | -3,72% | US$1.348.044 | US$671.175 | 17.213 MRVLon |
| 1831 |  Wall Street Pepe WEPE | US$0,000006750 | 3,01% | -5,71% | US$1.350.305 | US$287.689 | 200.000.000.000 WEPE |
| 1832 |  AVINOC AVINOC | US$0,003439 | 0,71% | 8,70% | US$1.338.577 | - | 389.244.472 AVINOC |
| 1833 |  Fusion FSN | US$0,01699 | 0,00% | 1,82% | US$1.329.447 | US$5.527,15 | 78.234.756 FSN |
| 1834 |  LETSTOP STOP | US$0,01924 | 2,35% | -16,65% | US$1.350.803 | US$301.751 | 70.203.134 STOP |
| 1835 |  Comcast tokenized stock (xStock) CMCSAX | US$33,75 | -0,39% | 0,70% | US$1.329.737 | US$624.535 | 39.400 CMCSAX |
| 1836 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,90 | 0,00% | -7,57% | US$1.319.656 | - | 15.013 WFCon |
| 1837 |  Broadcom tokenized stock (xStock) AVGOX | US$325,65 | 0,02% | -2,63% | US$1.318.885 | US$989.741 | 4.050 AVGOX |
| 1838 |  Shrub SHRUB | US$0,001397 | 7,92% | 6,07% | US$1.316.537 | US$337.299 | 942.181.551 SHRUB |
| 1839 |  BeB BEB1M | US$0,001317 | 1,51% | -1,67% | US$1.317.066 | US$43.586,66 | 999.720.801 BEB1M |
| 1840 |  Rizzmas RIZZMAS | US$0,000002650 | 8,67% | 6,92% | US$1.317.103 | US$483.574 | 497.317.755.864 RIZZMAS |
| 1841 |  黑马 黑马 | US$0,001289 | 16,47% | 15,63% | US$1.289.237 | US$1.555.823 | 1.000.000.000 黑马 |
| 1842 |  HAiO HAIO | US$0,003932 | -14,28% | -58,61% | US$1.305.481 | US$6.110,10 | 331.983.447 HAIO |
| 1843 |  DeFi Kingdoms JEWEL | US$0,01146 | 0,64% | 0,62% | US$1.300.697 | - | 113.537.457 JEWEL |
| 1844 |  Nike Tokenized Stock (Ondo) NKEon | US$63,24 | -0,52% | -1,88% | US$1.297.688 | US$760.594 | 20.521 NKEon |
| 1845 |  EverRise RISE | US$0,00002016 | 4,67% | -10,62% | US$1.287.722 | US$0,06000 | 63.879.000.000 RISE |
| 1846 |  Silencio SLC | US$0,00007379 | 5,62% | 9,93% | US$1.286.077 | US$123.308 | 17.427.933.245 SLC |
| 1847 |  Costco Tokenized Stock (Ondo) COSTon | US$1.020,07 | 0,16% | 1,68% | US$1.279.118 | US$1.045.669 | 1.254 COSTon |
| 1848 |  Mumu the Bull (SOL) MUMU | US$0,0000005600 | 6,76% | 4,43% | US$1.276.884 | US$322.353 | 2.283.204.416.985 MUMU |
| 1849 |  just buy $1 worth of this coin $1 | US$0,001278 | 6,51% | 4,09% | US$1.277.384 | US$498.074 | 999.677.340 $1 |
| 1850 |  Stratos STOS | US$0,03280 | 10,40% | 15,81% | US$1.272.853 | US$123.081 | 38.800.874 STOS |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.