Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,45 | -0,31% | -10,86% | US$894.559 | US$672.297 | 29.377 SMCIon |
| 2002 |  Dtec DTEC | US$0,007296 | -0,59% | -1,17% | US$894.025 | US$166.121 | 122.543.361 DTEC |
| 2003 |  Merck tokenized stock (xStock) MRKX | US$118,64 | 0,00% | -2,84% | US$889.802 | US$18,92 | 7.500 MRKX |
| 2004 |  Intuit Tokenized Stock (Ondo) INTUon | US$396,35 | -0,72% | -11,19% | US$888.824 | US$59.213,61 | 2.243 INTUon |
| 2005 |  LIQUIDIUM•TOKEN LIQ | US$0,04056 | 3,05% | 1,51% | US$885.322 | US$65.720,57 | 21.827.261 LIQ |
| 2006 |  NuriTopia NBLU | US$0,0003604 | 1,45% | 4,43% | US$882.940 | US$58.560,87 | 2.450.171.723 NBLU |
| 2007 |  Choise.ai CHO | US$0,001894 | 2,28% | -8,66% | US$881.040 | US$147.778 | 465.196.040 CHO |
| 2008 |  Aston Villa Fan Token AVL | US$0,1301 | 0,79% | 3,94% | US$884.824 | US$113.305 | 6.799.715 AVL |
| 2009 |  Fenerbahçe Token FB | US$0,4049 | 8,72% | 6,44% | US$882.675 | US$6.027.252 | 2.180.000 FB |
| 2010 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$302,74 | 0,00% | -6,12% | US$877.957 | US$16,84 | 2.900 JPMX |
| 2011 |  Turbos Finance TURBOS | US$0,0001328 | 3,78% | -4,44% | US$879.134 | US$35.773,60 | 6.620.000.000 TURBOS |
| 2012 |  Pepes Dog ZEUS | - | 3,98% | 15,98% | US$876.201 | US$843.235 | 420.690.000.000.000 ZEUS |
| 2013 |  StreamCoin STRM | US$0,0005873 | -0,37% | -10,83% | US$876.546 | US$108.797 | 1.492.629.682 STRM |
| 2014 |  Ghost GHOST | US$0,03052 | 18,68% | 33,35% | US$876.431 | - | 28.718.916 GHOST |
| 2015 |  HeroesTD HTD | US$0,001904 | 0,75% | -0,93% | US$867.039 | - | 455.285.564 HTD |
| 2016 |  SmartCash SMART | US$0,0005851 | 8,11% | 31,49% | US$827.233 | US$25,25 | 1.413.859.298 SMART |
| 2017 |  Atomic Wallet Coin AWC | US$0,08050 | -3,62% | 1,02% | US$853.582 | US$743,67 | 10.603.659 AWC |
| 2018 |  Hakka.Finance HAKKA | US$0,002178 | 0,05% | -1,98% | US$852.659 | - | 391.537.635 HAKKA |
| 2019 |  MultiVAC MTV | US$0,0002374 | 1,47% | 20,30% | US$851.789 | US$151.870 | 3.587.369.426 MTV |
| 2020 |  Neurai XNA | US$0,00005159 | 1,08% | 0,74% | US$850.514 | US$19.248,14 | 16.486.405.108 XNA |
| 2021 |  Sensay SNSY | US$0,0001629 | 1,90% | -2,37% | US$848.190 | US$141.752 | 5.205.827.044 SNSY |
| 2022 |  Shiden Network SDN | US$0,01242 | -16,24% | -24,48% | US$847.244 | US$2.137,77 | 68.207.766 SDN |
| 2023 |  TQQQ tokenized ETF (xStock) TQQQX | US$48,78 | 0,17% | -4,93% | US$846.368 | US$9.946,13 | 17.350 TQQQX |
| 2024 |  yesnoerror YNE | US$0,0008459 | -0,25% | -1,04% | US$845.924 | US$345.711 | 999.998.467 YNE |
| 2025 |  Xcellar XCL | US$0,0009002 | -5,48% | -9,04% | US$839.901 | US$132.433 | 933.000.000 XCL |
| 2026 |  Taker TAKER | US$0,004937 | -2,15% | 10,25% | US$839.298 | US$746.880 | 170.000.000 TAKER |
| 2027 |  老子 老子 | US$0,0008358 | 4,66% | 5,33% | US$835.796 | US$3.206.987 | 1.000.000.000 老子 |
| 2028 |  币安Holder BNBHOLDER | US$0,0008356 | 5,35% | -4,14% | US$835.569 | US$481.005 | 1.000.000.000 BNBHOLDER |
| 2029 |  Credefi CREDI | US$0,001114 | 0,60% | -7,16% | US$833.954 | US$59.529,81 | 748.573.880 CREDI |
| 2030 |  Emorya Finance EMR | US$0,0009922 | 0,44% | -6,76% | US$831.049 | US$372.542 | 837.613.136 EMR |
| 2031 |  Rebel Cars RC | US$0,004033 | -1,57% | -0,15% | US$832.234 | US$68.648,69 | 206.354.380 RC |
| 2032 |  Truth TRUU | US$0,00006817 | -3,53% | -10,66% | US$828.145 | US$235.776 | 12.148.792.291 TRUU |
| 2033 |  Privasea AI PRAI | US$0,002857 | 6,98% | 2,56% | US$828.197 | US$224.066 | 289.886.602 PRAI |
| 2034 |  catwifhat CWIF | US$0,00000003000 | 0,18% | -1,54% | US$827.336 | US$11.954,31 | 29.806.210.134.774 CWIF |
| 2035 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$132,93 | 0,00% | -0,13% | US$818.442 | - | 6.157 APOon |
| 2036 |  SOLVEX NETWORK SOLVEX | US$0,02078 | -2,35% | -1,52% | US$820.715 | US$109.611 | 39.499.914 SOLVEX |
| 2037 |  Super Champs CHAMP | US$0,0008796 | 2,34% | 15,79% | US$816.877 | US$554.906 | 928.687.502 CHAMP |
| 2038 |  Salesforce Tokenized Stock (Ondo) CRMon | US$190,15 | -0,06% | -1,11% | US$816.745 | US$714.282 | 4.295 CRMon |
| 2039 |  Housecoin HOUSE | US$0,0008178 | 5,24% | 16,36% | US$816.638 | US$363.890 | 998.597.554 HOUSE |
| 2040 |  Vector Smart Gas VSG | US$0,00008133 | -0,01% | 2,91% | US$813.284 | US$144.444 | 10.000.000.000 VSG |
| 2041 |  Shardeum SHM | US$0,00009408 | -0,12% | -5,08% | US$814.711 | US$371.413 | 8.660.168.135 SHM |
| 2042 |  CryptoAutos AUTOS | US$0,001069 | 6,67% | -2,83% | US$814.089 | US$4.887,91 | 761.490.982 AUTOS |
| 2043 |  MiraclePlay MPT | US$0,0006610 | 10,75% | 35,58% | US$828.313 | US$15.215,15 | 1.253.129.334 MPT |
| 2044 |  RingDAO RING | US$0,0004742 | 5,77% | -4,74% | US$809.534 | US$12.799,56 | 1.707.011.125 RING |
| 2045 |  Dolan Duck DOLAN | US$0,008226 | -1,79% | -3,72% | US$808.100 | US$81.353,40 | 98.235.225 DOLAN |
| 2046 |  Cipher CPR | US$0,0001248 | 1,73% | 9,86% | US$807.311 | US$143.510 | 6.467.585.726 CPR |
| 2047 |  Shiba Predator QOM | - | 2,59% | 1,13% | US$805.381 | US$25,48 | 599.886.333.333.333 QOM |
| 2048 |  Astherus ASTHERUS | US$0,0008225 | 60,07% | 210,54% | US$805.277 | US$146.088 | 979.065.333 ASTHERUS |
| 2049 |  IVPAY IVPAY | US$0,0008680 | -0,53% | -4,73% | US$801.344 | US$167.976 | 923.207.171 IVPAY |
| 2050 |  Decubate DCB | US$0,002106 | 0,16% | 0,57% | US$800.191 | US$40.190,13 | 380.028.488 DCB |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.