Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Lnfi Network LN | US$0,007654 | -0,17% | -1,47% | US$802.548 | US$77.761,91 | 104.852.360 LN |
| 2052 |  Adobe Tokenized Stock (Ondo) ADBEon | US$264,21 | 0,14% | -1,65% | US$800.905 | US$769.946 | 3.031 ADBEon |
| 2053 |  SwarmNode.ai SNAI | US$0,0007984 | -4,70% | 68,30% | US$798.364 | US$81.375,05 | 999.999.774 SNAI |
| 2054 |  BakeryToken BAKE | US$0,002755 | -13,36% | -46,14% | US$798.388 | US$668.253 | 289.770.084 BAKE |
| 2055 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$409,18 | -0,55% | -6,99% | US$796.659 | US$27.088,36 | 1.947 SPGIon |
| 2056 |  Deeper Network DPR | US$0,0002396 | 0,09% | 20,76% | US$791.055 | US$48.821,02 | 3.301.264.293 DPR |
| 2057 |  BizAuto BIZA | US$0,0002945 | 73,31% | 85,10% | US$788.389 | US$71.133,26 | 2.677.034.361 BIZA |
| 2058 |  AbbVie tokenized stock (xStock) ABBVX | US$233,55 | -0,85% | 3,41% | US$794.054 | US$17.458,83 | 3.400 ABBVX |
| 2059 |  IMGN Labs IMGN | US$0,0009266 | 4,76% | -1,86% | US$788.076 | US$74.238,68 | 850.521.771 IMGN |
| 2060 |  WhiteBridge Network WBAI | US$0,003666 | 4,26% | -10,48% | US$785.687 | US$351.744 | 214.289.868 WBAI |
| 2061 |  修仙 修仙 | US$0,0007837 | 5,61% | 1,32% | US$783.730 | US$413.871 | 1.000.000.000 修仙 |
| 2062 |  Sperax USD USDs | US$1,06 | -0,28% | 0,71% | US$784.410 | US$101.425 | 740.303 USDs |
| 2063 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$141,63 | 0,16% | 2,55% | US$782.786 | US$681.906 | 5.527 QCOMon |
| 2064 |  AstraZeneca tokenized stock (xStock) AZNX | US$104,29 | -0,32% | 6,54% | US$782.149 | US$648.884 | 7.500 AZNX |
| 2065 |  Levana Protocol LVN | US$0,0009736 | 2,40% | 0,62% | US$781.793 | - | 803.015.394 LVN |
| 2066 |  Fleek FLK | US$0,03910 | 1,51% | -21,11% | US$781.902 | US$1.043.163 | 20.000.000 FLK |
| 2067 |  Unifi Protocol DAO UNFI | US$0,08168 | -4,12% | -8,00% | US$779.930 | US$249.352 | 9.548.650 UNFI |
| 2068 |  Clippy (kevanjatt) CLIPPY | US$0,0007818 | 2,20% | -20,28% | US$781.725 | US$294.962 | 999.968.027 CLIPPY |
| 2069 |  Router Protocol (New) ROUTE | US$0,001202 | 0,73% | -6,28% | US$779.663 | US$409.933 | 648.739.153 ROUTE |
| 2070 |  GameZone GZONE | US$0,0009204 | 7,77% | -1,41% | US$773.261 | US$9.394,65 | 840.117.285 GZONE |
| 2071 |  Creo Engine CREO | US$0,001124 | -0,82% | -5,20% | US$774.003 | US$984.600 | 688.886.709 CREO |
| 2072 |  My DeFi Pet DPET | US$0,01790 | -0,15% | 15,43% | US$773.395 | US$12.389,06 | 43.202.345 DPET |
| 2073 |  BOB (ETH) BOB | US$0,000001120 | 1,53% | -0,83% | US$771.748 | US$130.170 | 689.127.646.403 BOB |
| 2074 |  DexCheck AI DCK | US$0,001131 | 0,33% | -8,57% | US$767.310 | US$285.318 | 678.215.649 DCK |
| 2075 |  Mubarakah MUBARAKAH | US$0,0007715 | 0,99% | 37,80% | US$771.499 | US$298.343 | 1.000.000.000 MUBARAKAH |
| 2076 |  X-PASS XPASS | US$0,01023 | 0,34% | -50,69% | US$760.997 | US$321.268 | 74.400.000 XPASS |
| 2077 |  DoorDash Tokenized Stock (Ondo) DASHon | US$160,27 | -0,08% | -16,82% | US$756.124 | - | 4.718 DASHon |
| 2078 |  LinqAI LNQ | US$0,002600 | 7,89% | 1,65% | US$754.921 | US$224.952 | 290.300.078 LNQ |
| 2079 |  Minati Coin MNTC | US$0,1197 | -1,19% | -11,93% | US$751.220 | US$2.507,32 | 6.275.000 MNTC |
| 2080 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$76,06 | 0,13% | -9,94% | US$752.837 | US$388.544 | 9.898 HOODon |
| 2081 |  ICB Network ICBX | US$0,00003877 | -5,70% | -20,43% | US$747.872 | US$93.746,22 | 19.292.413.946 ICBX |
| 2082 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$100,27 | -0,37% | -4,71% | US$751.333 | US$762.171 | 7.493 PDDon |
| 2083 |  YooShi YOOSHI | - | 3,76% | -0,86% | US$747.466 | US$70,98 | 363.190.063.319.798 YOOSHI |
| 2084 |  FACTOR FACT | US$0,6552 | 1,46% | -5,59% | US$746.832 | US$6.936,71 | 1.139.865 FACT |
| 2085 |  Sportbet.one Token SBET | US$0,005927 | -0,16% | -0,76% | US$747.578 | US$75.568,42 | 126.120.568 SBET |
| 2086 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$125,21 | 0,19% | 1,26% | US$744.195 | US$731.415 | 5.943 ARMon |
| 2087 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.981,43 | -0,20% | 0,56% | US$743.942 | US$57.062,16 | 375 MELIon |
| 2088 |  Meter Governance MTRG | US$0,02300 | 0,21% | -6,44% | US$742.194 | US$83.023,27 | 32.276.310 MTRG |
| 2089 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$131,60 | 0,05% | -4,34% | US$741.626 | US$2.411.108 | 5.636 PLTRon |
| 2090 |  OSCAR OSCAR | US$0,0008249 | 2,53% | -14,15% | US$737.273 | US$122.069 | 893.798.748 OSCAR |
| 2091 |  Uber Tokenized Stock (Ondo) UBERon | US$69,96 | 0,03% | -6,03% | US$737.727 | US$731.334 | 10.544 UBERon |
| 2092 |  Flixxo FLIXX | US$0,008716 | -0,10% | -0,03% | US$734.968 | US$0,01000 | 84.323.675 FLIXX |
| 2093 |  Eternal AI EAI | US$0,002306 | 2,80% | 6,77% | US$732.304 | US$14.658,71 | 317.633.194 EAI |
| 2094 |  Procter & Gamble tokenized stock (xStock) PGX | US$161,03 | 0,31% | 0,12% | US$732.693 | US$319.570 | 4.550 PGX |
| 2095 |  ISLAND Token ISLAND | US$0,005070 | 2,48% | 1,71% | US$730.664 | US$205.505 | 144.108.610 ISLAND |
| 2096 |  Reploy RAI | US$0,07238 | 17,87% | 80,48% | US$723.812 | US$715.992 | 10.000.000 RAI |
| 2097 |  GAL (migrated to Gravity - G) GAL | US$0,2739 | 0,87% | -1,16% | US$727.034 | - | 2.654.410 GAL |
| 2098 |  POOH POOH | - | 2,61% | -1,06% | US$729.522 | US$53.000,32 | 420.690.000.000.000 POOH |
| 2099 |  Bitcoin Atom BCA | US$0,03838 | 2,67% | 9,72% | US$706.956 | - | 18.418.931 BCA |
| 2100 |  ILCOIN ILC | US$0,0006954 | 0,00% | 6,75% | US$714.635 | - | 1.027.648.761 ILC |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.