Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Ghiblification Ghibli | US$0,0005204 | -6,28% | 0,00% | US$520.271 | US$211.322 | 999.854.868 Ghibli |
| 2252 |  Koinos KOIN | US$0,006246 | -2,92% | 50,13% | US$520.058 | US$96,08 | 83.257.338 KOIN |
| 2253 |  Hemule HEMULE | US$0,0005301 | 1,47% | -1,59% | US$519.520 | - | 979.998.588 HEMULE |
| 2254 |  BNB Card BNB CARD | US$0,0005185 | 5,14% | 15,81% | US$518.491 | US$29.100,36 | 1.000.000.000 BNB CARD |
| 2255 |  DeFi DEFI | US$0,0002943 | -1,86% | -10,19% | US$513.759 | US$185.791 | 1.745.593.968 DEFI |
| 2256 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2257 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005668 | 2,12% | -0,54% | US$511.643 | US$315.021 | 902.706.682 KM |
| 2258 |  Biometric Financial BIOFI | US$0,0001306 | 18,14% | 23,52% | US$511.255 | US$54.359,16 | 3.914.323.139 BIOFI |
| 2259 |  Palio PAL | US$0,002691 | 0,51% | -6,38% | US$511.249 | US$435.444 | 190.000.000 PAL |
| 2260 |  Multibit MUBI | US$0,0005351 | 0,03% | 0,19% | US$508.312 | US$444.629 | 950.000.000 MUBI |
| 2261 |  Visa tokenized stock (xStock) VX | US$317,90 | 0,00% | -3,50% | US$508.646 | US$60,97 | 1.600 VX |
| 2262 |  Eesee ESE | US$0,0008200 | -4,01% | -2,23% | US$507.846 | US$262.232 | 619.340.071 ESE |
| 2263 |  Everest ID | US$0,004353 | 0,00% | 13,30% | US$507.954 | - | 116.700.000 ID |
| 2264 |  Sekuya Multiverse SKYA | US$0,001256 | 2,94% | -8,00% | US$506.579 | US$77.650,32 | 403.212.733 SKYA |
| 2265 |  PINGPONG PINGPONG | US$0,001754 | 2,99% | 10,27% | US$505.989 | US$350.113 | 288.542.755 PINGPONG |
| 2266 |  ZyFAI ZFI | US$0,006357 | 17,64% | -19,05% | US$498.225 | US$3.415,87 | 78.379.054 ZFI |
| 2267 |  Gelato GEL | US$0,001810 | -2,64% | -4,71% | US$508.284 | US$107.764 | 280.889.916 GEL |
| 2268 |  MAGA (maga-hat.vip) MAGA | US$0,000001290 | -2,02% | -32,90% | US$503.440 | US$150.587 | 390.258.895.840 MAGA |
| 2269 |  Redacted RDAC | US$0,002387 | 10,00% | 12,87% | US$502.603 | US$1.909.022 | 210.538.752 RDAC |
| 2270 |  Boss Token BOSS | - | 0,91% | -3,28% | US$501.455 | - | 394.810.162.436.449 BOSS |
| 2271 |  Hive AI BUZZ | US$0,0005011 | 6,98% | 2,81% | US$501.057 | US$160.370 | 999.867.160 BUZZ |
| 2272 |  Spheron Network SPON | US$0,002327 | 0,05% | -0,76% | US$496.885 | US$171.792 | 213.504.167 SPON |
| 2273 |  Dark Eclipse DARK | US$0,0004942 | 6,58% | -31,84% | US$494.180 | US$105.805 | 999.957.849 DARK |
| 2274 |  Packet PKT | US$0,0001163 | 1,93% | 0,32% | US$493.916 | - | 4.245.392.097 PKT |
| 2275 |  REVOX REX | US$0,0001813 | 5,20% | 9,63% | US$493.817 | US$238.425 | 2.724.022.917 REX |
| 2276 |  Wing Finance WING | US$0,09021 | 28,54% | 23,64% | US$494.390 | US$98.371,10 | 5.480.391 WING |
| 2277 |  Clash of Lilliput COL | US$0,006002 | 0,00% | 0,01% | US$492.573 | - | 82.074.400 COL |
| 2278 |  Tevaera TEVA | US$0,0009985 | 2,32% | 1,60% | US$489.191 | US$75.481,35 | 489.913.207 TEVA |
| 2279 |  Alliance Games COA | US$0,001179 | -7,82% | -3,45% | US$489.043 | US$327.206 | 414.716.666 COA |
| 2280 |  Povel Durev DUREV | US$0,005124 | 5,23% | 5,27% | US$486.807 | US$8.739,78 | 95.000.000 DUREV |
| 2281 |  First Convicted Raccon Fred FRED | US$0,0004872 | 8,80% | 3,56% | US$487.097 | US$276.746 | 999.817.667 FRED |
| 2282 |  Dogechain DC | US$0,000005060 | 1,88% | 1,92% | US$488.105 | US$118.009 | 96.420.284.127 DC |
| 2283 |  ROOBEE ROOBEE | US$0,0001182 | -0,87% | -0,24% | US$484.849 | US$92.990,19 | 4.102.063.740 ROOBEE |
| 2284 |  Riser RIS | US$0,001940 | 1,49% | -1,76% | US$484.880 | US$101.826 | 250.000.000 RIS |
| 2285 |  SOVRUN SOVRN | US$0,002616 | 3,52% | 1,22% | US$482.621 | US$11.221,17 | 184.477.013 SOVRN |
| 2286 |  Accenture tokenized stock (xStock) ACNX | US$226,01 | 1,21% | -5,08% | US$474.611 | US$18.585,44 | 2.100 ACNX |
| 2287 |  CrowdStrike tokenized stock (xStock) CRWDX | US$427,81 | 2,61% | 7,52% | US$479.142 | US$11.898,00 | 1.120 CRWDX |
| 2288 |  Crash CRASH | US$0,0004935 | 3,66% | -8,35% | US$482.754 | - | 978.237.337 CRASH |
| 2289 |  ISKRA Token ISK | US$0,0009707 | 0,45% | 0,75% | US$484.500 | US$20.178,24 | 499.102.413 ISK |
| 2290 |  Nabox NABOX | US$0,000002290 | -0,91% | -1,03% | US$478.532 | US$23,42 | 208.614.091.935 NABOX |
| 2291 |  OFFICIAL K-POP KPOP | US$0,00007357 | -1,31% | -0,33% | US$477.017 | - | 6.484.200.010 KPOP |
| 2292 |  Medieval Empires MEE | US$0,0008526 | -2,89% | -9,09% | US$476.971 | US$120.877 | 559.411.443 MEE |
| 2293 |  Pussy Financial PUSSY | US$0,000002890 | 2,67% | 13,72% | US$475.670 | US$1.310,14 | 164.756.994.741 PUSSY |
| 2294 |  Muhdo Hub DNA | US$0,0002821 | -5,46% | -1,98% | US$473.816 | - | 1.679.741.443 DNA |
| 2295 |  Didi Bam Bam DDBAM | US$0,02252 | 2,81% | 0,87% | US$472.843 | US$14.234,61 | 21.000.000 DDBAM |
| 2296 |  Solchat CHAT | US$0,05905 | 3,73% | 0,15% | US$474.997 | US$5.911,31 | 8.043.460 CHAT |
| 2297 |  MASQ MASQ | US$0,01374 | 1,98% | 0,29% | US$472.391 | US$164,25 | 34.379.475 MASQ |
| 2298 |  Ta-da TADA | US$0,0006747 | 2,56% | 5,02% | US$471.687 | US$246.527 | 699.112.733 TADA |
| 2299 |  Aark AARK | US$0,0008886 | 24,03% | -29,01% | US$471.517 | US$24.139,31 | 530.659.403 AARK |
| 2300 |  MilkyWay MILK | US$0,001183 | -4,45% | -26,30% | US$471.268 | US$16.706,10 | 398.382.221 MILK |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.