Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Orbofi AI OBI | US$0,0003290 | -0,40% | 0,57% | US$471.712 | US$30.218,37 | 1.433.951.599 OBI |
| 2302 |  Hive Intelligence HINT | US$0,001023 | 2,66% | -1,13% | US$470.966 | US$230.444 | 460.375.000 HINT |
| 2303 |  PointPay PXP | US$0,01567 | -0,01% | 0,65% | US$470.187 | US$86.363,04 | 30.000.000 PXP |
| 2304 |  Billy BILLY | US$0,0005019 | 4,03% | 0,02% | US$469.872 | US$105.317 | 936.137.657 BILLY |
| 2305 |  Boop BOOP | US$0,000004680 | 10,53% | 7,65% | US$466.195 | US$4.016,79 | 99.597.706.590 BOOP |
| 2306 |  BEERCOIN BEER | US$0,000001900 | 42,78% | 122,07% | US$1.042.724 | US$25.021,72 | 549.761.339.928 BEER |
| 2307 |  Serenity SERSH | US$0,01061 | 14,26% | -40,22% | US$440.736 | US$12.791,47 | 41.523.348 SERSH |
| 2308 |  Matr1x MAX | US$0,003542 | 28,84% | -26,54% | US$462.266 | US$8.769,69 | 130.520.000 MAX |
| 2309 |  Abbott tokenized stock (xStock) ABTX | US$113,73 | -2,80% | 2,67% | US$460.604 | US$17.646,49 | 4.050 ABTX |
| 2310 |  Monavale MONA | US$44,02 | 1,94% | 1,79% | US$460.227 | US$0,6600 | 10.456 MONA |
| 2311 |  Bridge AI BRG | US$0,00005709 | 5,05% | 17,08% | US$456.809 | US$5,00 | 8.002.167.205 BRG |
| 2312 |  zkSwap Finance ZF | US$0,0007334 | 1,34% | -2,15% | US$454.868 | US$89.624,15 | 620.212.472 ZF |
| 2313 |  Rage Guy RAGE | US$0,0004614 | -0,75% | -17,72% | US$454.028 | - | 984.031.503 RAGE |
| 2314 |  Nitro NITRO | US$0,000001120 | 10,63% | 6,43% | US$471.773 | US$121.085 | 420.000.000.000 NITRO |
| 2315 |  RIBBIT RBT | US$0,000001120 | 2,40% | 2,35% | US$456.246 | - | 407.187.030.849 RBT |
| 2316 |  FooDriver FDC | US$0,04583 | 1,01% | -2,23% | US$451.976 | US$183.001 | 9.861.974 FDC |
| 2317 |  Shadow Exchange SHADOW | US$1,24 | 7,61% | 5,51% | US$450.760 | US$96.520,51 | 362.660 SHADOW |
| 2318 |  MasterBOT BOT | US$0,0004325 | -8,62% | -0,09% | US$432.447 | US$15.331,69 | 1.000.000.000 BOT |
| 2319 |  Honk HONK | US$0,0004889 | 5,69% | 0,56% | US$449.696 | - | 919.818.677 HONK |
| 2320 |  BIG BIG | US$0,0004458 | -0,89% | -8,77% | US$445.818 | US$53.540,11 | 1.000.000.000 BIG |
| 2321 |  Sipher SIPHER | US$0,004878 | 0,00% | -4,81% | US$437.818 | US$4.212,76 | 89.745.088 SIPHER |
| 2322 |  VGX Token VGX | US$0,0004776 | 0,21% | 0,29% | US$437.823 | US$301.940 | 916.730.215 VGX |
| 2323 |  moonpig MOONPIG | US$0,0004363 | 4,21% | 2,79% | US$436.227 | US$765.745 | 999.931.280 MOONPIG |
| 2324 |  Limoverse LIMO | US$0,003297 | 11,64% | 9,12% | US$438.138 | US$39.372,75 | 132.876.472 LIMO |
| 2325 |  Reddio RDO | US$0,0002011 | 190,45% | 77,82% | US$465.596 | US$435.014 | 2.315.372.192 RDO |
| 2326 |  Let's BONK LetsBONK | US$0,006294 | 3,75% | 2,44% | US$434.180 | US$292.578 | 68.987.907 LetsBONK |
| 2327 |  Funtico TICO | US$0,0002032 | 6,44% | 75,19% | US$434.747 | US$29.549,55 | 2.139.274.888 TICO |
| 2328 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$15,88 | -1,47% | -18,64% | US$432.059 | US$764.565 | 27.210 HIMSon |
| 2329 |  WeSendit WSI | US$0,0005129 | 0,85% | -24,62% | US$430.695 | US$9.379,27 | 839.732.066 WSI |
| 2330 |  LandWolf (SOL) WOLF | US$0,00004298 | 0,00% | 0,00% | US$429.708 | - | 9.998.423.209 WOLF |
| 2331 |  XMoney Solana XMONEY | US$0,0005217 | 18,02% | 64,95% | US$428.665 | US$16.636,71 | 821.720.011 XMONEY |
| 2332 |  Bitcoin Bam BTCBAM | US$0,04160 | 1,60% | 28,70% | US$427.497 | US$31.867,65 | 10.276.739 BTCBAM |
| 2333 |  Samsunspor Fan Token SAM | US$0,2039 | 0,99% | 3,76% | US$427.152 | US$60.324,70 | 2.094.953 SAM |
| 2334 |  Reddit Tokenized Stock (Ondo) RDDTon | US$139,13 | -0,41% | -1,41% | US$426.356 | US$860.772 | 3.064 RDDTon |
| 2335 |  The Root Network ROOT | US$0,0001100 | -2,72% | -22,36% | US$425.862 | US$194.830 | 3.872.651.753 ROOT |
| 2336 |  MILLI MILLI | US$0,000001620 | 5,46% | 0,62% | US$425.228 | US$75.020,12 | 263.000.052.729 MILLI |
| 2337 |  RefundYourSOL RYS | US$0,0004315 | 2,68% | -4,22% | US$424.829 | US$3.666,77 | 984.625.096 RYS |
| 2338 |  Azuro Protocol AZUR | US$0,002103 | -0,22% | -7,65% | US$422.193 | US$98.565,13 | 200.743.303 AZUR |
| 2339 |  Bitcoin Silver AI BSAI | US$301,42 | 0,00% | 0,02% | US$422.285 | US$19.308,47 | 1.401 BSAI |
| 2340 |  Everyworld EVERY | US$0,0001656 | 4,50% | 58,95% | US$422.090 | US$314,90 | 2.549.201.959 EVERY |
| 2341 |  Lumerin LMR | US$0,0006948 | 2,51% | 1,09% | US$421.448 | - | 606.615.000 LMR |
| 2342 |  Yala YALA | US$0,001533 | -0,97% | -76,33% | US$424.048 | US$558.845 | 276.693.749 YALA |
| 2343 |  Kava Lend HARD | US$0,003038 | 17,07% | 6,50% | US$409.515 | US$11.717,16 | 134.791.668 HARD |
| 2344 |  Reflexer Ungovernance Token FLX | US$2,14 | 0,31% | -1,16% | US$415.399 | - | 193.796 FLX |
| 2345 |  0xBitcoin 0xBTC | US$0,04275 | 11,44% | -11,56% | US$414.963 | - | 9.706.750 0xBTC |
| 2346 |  Trollcoin TROLL | US$0,0006977 | 1,30% | 0,74% | US$413.604 | - | 592.810.145 TROLL |
| 2347 |  DUKO DUKO | US$0,00004265 | -6,46% | -11,84% | US$412.135 | US$165.633 | 9.663.955.990 DUKO |
| 2348 |  Dust DUST | US$0,0004125 | 12,28% | 99,90% | US$412.474 | US$268.093 | 1.000.000.000 DUST |
| 2349 |  BEFE BEFE | US$0,000004400 | 0,98% | -5,49% | US$410.495 | US$84.881,90 | 93.201.825.078 BEFE |
| 2350 |  NULS NULS | US$0,003599 | 0,00% | 1,00% | US$411.101 | - | 114.241.392 NULS |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.