Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Matchain MAT | US$0,05299 | 2,24% | -30,94% | US$713.370 | US$1.070.646 | 13.461.571 MAT |
| 2102 |  EQTY EQTY | US$0,002457 | -2,23% | -21,91% | US$715.087 | US$151.364 | 291.044.699 EQTY |
| 2103 |  Penpie PNP | US$0,4730 | 5,31% | -17,30% | US$712.228 | US$9.895,89 | 1.505.920 PNP |
| 2104 |  TEN Protocol TEN | US$0,007923 | 0,95% | -2,57% | US$706.921 | US$272.128 | 89.223.494 TEN |
| 2105 |  Real Smurf Cat SMURFCAT | US$0,000007500 | 2,99% | 1,33% | US$703.920 | US$75.513,55 | 93.809.000.000 SMURFCAT |
| 2106 |  Big Data Protocol BDP | US$0,01334 | 1,54% | -4,44% | US$705.270 | US$89.098,15 | 52.859.597 BDP |
| 2107 |  HahaYes RIZO | US$0,000001670 | -0,38% | -10,60% | US$701.502 | US$15.690,30 | 420.638.967.074 RIZO |
| 2108 |  Keep3rV1 KP3R | US$1,65 | 0,35% | -0,36% | US$701.836 | US$65.489,92 | 425.178 KP3R |
| 2109 |  Ultiverse ULTI | US$0,00009186 | -1,04% | -16,84% | US$699.130 | US$921.801 | 7.611.112.209 ULTI |
| 2110 |  Masa MASA | US$0,0005607 | 3,59% | -39,25% | US$690.686 | US$127.560 | 1.231.731.451 MASA |
| 2111 |  Zypher Network POP | US$0,0004130 | 10,49% | 3,35% | US$701.174 | US$404.468 | 1.697.916.665 POP |
| 2112 |  ZKWASM ZKWASM | US$0,006829 | 2,44% | 10,75% | US$698.108 | US$361.129 | 102.222.222 ZKWASM |
| 2113 |  Vertus VERT | US$0,001323 | -0,83% | 0,06% | US$697.619 | US$345.718 | 527.199.617 VERT |
| 2114 |  BlackCardCoin BCCOIN | US$0,06914 | 6,58% | 20,27% | US$691.383 | US$233.360 | 10.000.000 BCCOIN |
| 2115 |  McDonald's tokenized stock (xStock) MCDX | US$329,65 | -0,17% | 0,19% | US$689.939 | US$1.807.471 | 2.093 MCDX |
| 2116 |  Everton Fan Token EFC | US$0,09848 | 1,13% | 0,07% | US$689.303 | US$77.969,48 | 6.999.182 EFC |
| 2117 |  CharacterX CAI | US$0,04095 | 1,52% | 1,57% | US$690.468 | US$157.129 | 16.860.416 CAI |
| 2118 |  StupidCoin STUPID | US$0,0006890 | 3,80% | -5,29% | US$685.438 | US$716.796 | 994.841.831 STUPID |
| 2119 |  ScPrime SCP | US$0,01415 | 17,13% | 18,44% | US$680.542 | US$3.338,58 | 48.096.114 SCP |
| 2120 |  Coca-Cola tokenized stock (xStock) KOX | US$79,08 | -3,81% | -0,49% | US$680.129 | US$23.676,17 | 8.600 KOX |
| 2121 |  Xaya CHI | US$0,01169 | 1,84% | 1,74% | US$679.325 | - | 58.130.841 CHI |
| 2122 |  Abyss ABYSS | US$0,002960 | 1,59% | 0,26% | US$677.953 | - | 229.003.739 ABYSS |
| 2123 |  New XAI gork gork | US$0,0006773 | 4,79% | 36,21% | US$677.329 | US$230.943 | 999.993.896 gork |
| 2124 |  X-CASH XCASH | US$0,00001075 | -2,34% | 84,62% | US$675.451 | - | 62.820.378.619 XCASH |
| 2125 |  Waves Enterprise WEST | US$0,002983 | 0,30% | 54,27% | US$671.275 | US$8.585,07 | 225.000.000 WEST |
| 2126 |  zkLink ZKL | US$0,001437 | 0,40% | 3,66% | US$670.145 | US$133.500 | 466.424.603 ZKL |
| 2127 |  PepsiCo tokenized stock (xStock) PEPX | US$167,54 | -1,94% | -2,70% | US$670.149 | US$21.175,04 | 4.000 PEPX |
| 2128 |  Ucan fix life in1day 1 | US$0,0006653 | -1,94% | 42,90% | US$665.265 | US$923.662 | 1.000.000.000 1 |
| 2129 |  KARASOU INTELLIQUE | US$0,8816 | 0,00% | -1,86% | US$666.997 | - | 756.593 INTELLIQUE |
| 2130 |  Ternoa CAPS | US$0,0005087 | 1,96% | -10,44% | US$654.731 | US$13.071,93 | 1.287.030.207 CAPS |
| 2131 |  LooksRare LOOKS | US$0,0006650 | 5,07% | -1,02% | US$664.963 | US$760.945 | 999.941.673 LOOKS |
| 2132 |  CannabisCoin CANN | US$0,002065 | -0,08% | 122,05% | US$663.160 | - | 321.124.783 CANN |
| 2133 |  Göztepe S.K. Fan Token GOZ | US$0,1596 | 5,93% | 4,93% | US$664.457 | US$101.904 | 4.164.000 GOZ |
| 2134 |  Chevron tokenized stock (xStock) CVXX | US$183,66 | 0,00% | 3,77% | US$661.191 | US$49,26 | 3.600 CVXX |
| 2135 |  ApeBond ABOND | US$0,001161 | -3,96% | 8,79% | US$660.085 | US$2.008,63 | 568.370.616 ABOND |
| 2136 |  MagicCraft MCRT | US$0,0001313 | 3,75% | 0,43% | US$661.662 | US$687.206 | 5.038.275.907 MCRT |
| 2137 |  Solama SOLAMA | US$0,001001 | 3,82% | -0,88% | US$654.628 | US$14.198,41 | 653.868.075 SOLAMA |
| 2138 |  Non-Playable Coin Solana NPCS | US$0,0006774 | 2,13% | -5,11% | US$656.896 | US$4.453,63 | 969.714.773 NPCS |
| 2139 |  Sallar ALL | US$0,0003618 | 3,43% | 12,66% | US$651.320 | US$1.936,73 | 1.800.038.960 ALL |
| 2140 |  LayerEdge EDGEN | US$0,002240 | 0,00% | -6,98% | US$649.584 | US$853.868 | 290.000.000 EDGEN |
| 2141 |  Rezerve Money RZR | US$0,7616 | 1,06% | -2,70% | US$648.591 | - | 851.584 RZR |
| 2142 |  Frodo the virtual samurai FROG | US$0,0001297 | 3,02% | -6,43% | US$648.283 | US$168,24 | 5.000.000.000 FROG |
| 2143 |  Waffles Davincij15's Cat $WAFFLES | US$0,0007247 | 2,12% | 6,10% | US$648.227 | US$189,69 | 894.466.543 $WAFFLES |
| 2144 |  Tranchess CHESS | US$0,003119 | -6,06% | -63,22% | US$642.502 | US$424.216 | 206.000.415 CHESS |
| 2145 |  Valencia CF Fan Token VCF | US$0,09805 | 0,32% | 1,10% | US$647.077 | US$42.289,42 | 6.599.250 VCF |
| 2146 |  Ispolink ISP | US$0,00008008 | -0,52% | -9,25% | US$646.361 | US$75.311,56 | 8.071.561.783 ISP |
| 2147 |  Thermo Fisher tokenized stock (xStock) TMOX | US$509,20 | 0,00% | -8,62% | US$641.594 | US$5,17 | 1.260 TMOX |
| 2148 |  Overlay OVL | US$0,04310 | -0,64% | -4,98% | US$637.378 | US$1.139.599 | 14.789.313 OVL |
| 2149 |  Brazil National Football Team Fan Token BFT | US$0,02200 | 22,30% | 10,06% | US$633.055 | US$113.407 | 28.772.500 BFT |
| 2150 |  LeverFi LEVER | US$0,00001157 | 0,52% | -4,24% | US$645.711 | US$253.527 | 55.785.746.619 LEVER |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.