Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cakepie CKP | US$0,5717 | -0,74% | -11,26% | US$1.007.097 | US$3.411,20 | 1.761.726 CKP |
| 1952 |  hehe HEHE | US$0,001175 | 8,09% | -6,74% | US$988.033 | US$223.571 | 840.606.180 HEHE |
| 1953 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$244,36 | 0,00% | 1,60% | US$977.428 | US$12,94 | 4.000 JNJX |
| 1954 |  Landshare LAND | US$0,1824 | 0,94% | -10,68% | US$974.354 | US$17.010,13 | 5.342.356 LAND |
| 1955 |  HyperCycle HYPC | US$0,006277 | 2,92% | -6,37% | US$973.702 | - | 155.122.742 HYPC |
| 1956 |  michi (SOL) $MICHI | US$0,001763 | 2,18% | -24,02% | US$979.587 | US$971.113 | 555.745.686 $MICHI |
| 1957 |  JoJoWorld JOJO | US$0,008899 | 26,76% | 65,39% | US$996.644 | US$791.224 | 112.000.000 JOJO |
| 1958 |  KOMPETE KOMPETE | US$0,001291 | 1,55% | 3,51% | US$969.574 | - | 750.874.987 KOMPETE |
| 1959 |  You’ll own nothing & be happy NOTHING | US$0,0009708 | 9,93% | -20,09% | US$970.756 | US$222.388 | 999.909.835 NOTHING |
| 1960 |  Autonomys Network AI3 | US$0,01100 | 1,69% | -13,70% | US$960.954 | US$43.548,66 | 87.352.987 AI3 |
| 1961 |  GPUnet GPU | US$0,09451 | 1,30% | -7,35% | US$961.111 | - | 10.169.187 GPU |
| 1962 |  Sabai Protocol SABAI | US$0,001748 | 1,24% | -1,43% | US$954.743 | US$502.594 | 546.119.473 SABAI |
| 1963 |  UFO Gaming UFO | US$0,00000004000 | -24,89% | -1,62% | US$957.208 | US$107,02 | 25.757.575.757.576 UFO |
| 1964 |  GOUT GOUT | US$0,000008580 | -0,10% | -2,45% | US$955.297 | US$6.142,72 | 111.341.761.456 GOUT |
| 1965 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0009495 | -7,13% | 13,00% | US$949.519 | US$1.286.166 | 1.000.000.000 DONKEY |
| 1966 |  Witch Token WITCH | US$0,03484 | -2,17% | 3,88% | US$951.204 | US$10.154,59 | 27.299.365 WITCH |
| 1967 |  Tron Bull BULL | US$0,001002 | 1,96% | -0,31% | US$952.141 | - | 950.275.472 BULL |
| 1968 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$536,99 | 0,16% | 5,59% | US$952.643 | US$833.452 | 1.774 NOWon |
| 1969 |  Pandora PANDORA | US$94,97 | -1,17% | -9,57% | US$949.741 | US$0,6800 | 10.000 PANDORA |
| 1970 |  Skey Network SKEY | US$0,001752 | -0,61% | -0,86% | US$946.038 | US$244.569 | 539.987.884 SKEY |
| 1971 |  JD.com Tokenized Stock (Ondo) JDon | US$27,22 | 0,17% | -3,15% | US$945.276 | US$745.235 | 34.726 JDon |
| 1972 |  ShareToken SHR | US$0,0002611 | 7,11% | -18,49% | US$943.846 | US$75.130,33 | 3.614.438.089 SHR |
| 1973 |  MetaCene MAK | US$0,001805 | -0,45% | 1,18% | US$940.357 | US$37.171,18 | 521.082.165 MAK |
| 1974 |  Pandu Pandas PANDU | US$0,000009780 | 0,46% | -13,72% | US$942.250 | US$1.028.245 | 96.371.579.867 PANDU |
| 1975 |  RICE AI RICE | US$0,004313 | 6,24% | 13,61% | US$912.409 | US$252.643 | 211.527.778 RICE |
| 1976 |  LIBRA LIBRA | US$0,003123 | -1,86% | 2,96% | US$936.900 | - | 299.986.753 LIBRA |
| 1977 |  UnitedHealth tokenized stock (xStock) UNHX | US$296,70 | 0,49% | 5,84% | US$934.610 | US$12.179,87 | 3.150 UNHX |
| 1978 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01322 | -7,12% | -6,42% | US$916.482 | US$3.656,22 | 69.349.026 UNCOMMONGOODS |
| 1979 |  SatLayer SLAY | US$0,001638 | 1,82% | -12,00% | US$928.473 | US$290.111 | 567.000.000 SLAY |
| 1980 |  Disney Tokenized Stock (Ondo) DISon | US$105,78 | -0,23% | -2,67% | US$928.462 | - | 8.777 DISon |
| 1981 |  Giants Protocol G | US$0,00003211 | 4,22% | 1,24% | US$928.492 | US$214.716 | 28.913.676.659 G |
| 1982 |  Vodra VDR | US$0,006485 | -26,32% | 54,72% | US$928.281 | US$96.353,03 | 143.144.036 VDR |
| 1983 |  PayPal Tokenized Stock (Ondo) PYPLon | US$40,26 | -0,35% | -0,58% | US$923.435 | US$53.855,30 | 22.937 PYPLon |
| 1984 |  American Express Tokenized Stock (Ondo) AXPon | US$341,04 | 0,00% | -5,25% | US$923.006 | - | 2.706 AXPon |
| 1985 |  人生K线 人生K线 | US$0,0009242 | -4,83% | 1,48% | US$924.148 | US$2.156.268 | 1.000.000.000 人生K线 |
| 1986 |  Exactly Protocol EXA | US$0,2049 | 1,84% | -2,11% | US$920.140 | - | 4.491.003 EXA |
| 1987 |  BLOCKLORDS LRDS | US$0,02229 | 7,29% | 4,82% | US$919.677 | US$124.051 | 41.265.074 LRDS |
| 1988 |  Suzuverse SGT | US$0,09116 | 1,32% | -12,16% | US$916.454 | US$201.829 | 10.052.927 SGT |
| 1989 |  END END | US$0,007286 | 1,34% | 71,62% | US$916.235 | US$835,95 | 125.759.678 END |
| 1990 |  Quidax Token QDX | US$0,01188 | -0,11% | -1,92% | US$914.988 | US$312,77 | 77.000.000 QDX |
| 1991 |  Griffin AI GAIN | US$0,002069 | -3,27% | 5,93% | US$920.553 | US$900.588 | 445.000.747 GAIN |
| 1992 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,13 | -0,02% | 0,01% | US$909.901 | - | 10.946 HYGon |
| 1993 |  Cocoro (officialcocoro.com) COCORO | US$0,001142 | 0,33% | 0,66% | US$910.307 | US$468.628 | 797.250.000 COCORO |
| 1994 |  Doge Eat Doge OMNOM | - | 0,95% | -0,61% | US$907.226 | US$59.875,13 | 310.000.000.000.000 OMNOM |
| 1995 |  Goldman Sachs tokenized stock (xStock) GSX | US$905,46 | 0,00% | -2,62% | US$905.463 | US$33,77 | 1.000 GSX |
| 1996 |  Flamengo Fan Token MENGO | US$0,05763 | -1,00% | -1,60% | US$904.604 | US$73.702,91 | 15.697.115 MENGO |
| 1997 |  Stride STRD | US$0,02230 | -0,37% | 8,93% | US$902.081 | US$3.427,36 | 40.452.956 STRD |
| 1998 |  Sharp SHARP | US$0,0005098 | -92,23% | -91,45% | US$1.369.836 | US$636.511 | 2.687.239.197 SHARP |
| 1999 |  COCORO COCORO | US$0,000002130 | 2,62% | 23,07% | US$895.532 | US$276.717 | 420.690.000.000 COCORO |
| 2000 |  8-Bit Coin COIN | US$0,00002985 | 1,67% | -0,94% | US$895.574 | US$26,06 | 30.000.000.000 COIN |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.