Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Cisco tokenized stock (xStock) CSCOX | US$77,59 | 0,91% | -9,44% | US$632.346 | US$19.366,50 | 8.150 CSCOX |
| 2152 |  Butthole Coin BHC | US$0,0006299 | 21,84% | 19,24% | US$629.906 | US$475.431 | 999.982.618 BHC |
| 2153 |  AS Monaco Fan Token ASM | US$0,1050 | -1,16% | 3,47% | US$629.743 | US$83.996,39 | 6.000.240 ASM |
| 2154 |  Fautor FTR | US$0,0006907 | -0,26% | -12,98% | US$627.374 | US$1.608,38 | 908.262.718 FTR |
| 2155 |  Ultraround Money CIRCLE | US$0,7170 | 4,37% | 4,40% | US$626.302 | US$2.774,46 | 873.474 CIRCLE |
| 2156 |  Smoking Chicken Fish SCF | US$0,0006289 | 5,79% | 6,10% | US$628.862 | US$278.692 | 999.910.648 SCF |
| 2157 |  Bitgesell BGL | US$0,03855 | 3,71% | -0,59% | US$622.824 | US$100,76 | 16.157.930 BGL |
| 2158 |  GAIMIN GMRX | US$0,00001208 | -0,65% | 0,62% | US$621.712 | US$16.753,37 | 51.446.596.017 GMRX |
| 2159 |  TTcoin Network TC | US$0,0001264 | 0,63% | -2,15% | US$621.455 | US$257.242 | 4.918.587.317 TC |
| 2160 |  Minted MTD | US$0,003349 | 3,79% | 2,99% | US$620.339 | US$551,60 | 185.207.721 MTD |
| 2161 |  Moon Tropica CAH | US$0,2069 | 16,30% | 1,73% | US$619.003 | US$936,14 | 2.992.500 CAH |
| 2162 |  MicroBitcoin MBC | US$0,00001099 | 0,00% | 0,01% | US$616.602 | - | 56.088.567.016 MBC |
| 2163 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$181,31 | -0,32% | 7,45% | US$616.380 | US$689.503 | 3.400 SNOWon |
| 2164 |  Bank of America tokenized stock (xStock) BACX | US$52,55 | 0,01% | -7,19% | US$615.328 | US$32,15 | 11.710 BACX |
| 2165 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$19,59 | 0,12% | -5,58% | US$614.290 | - | 31.364 QBTSon |
| 2166 |  Mdex MDX | US$0,0006444 | 3,37% | -1,13% | US$612.289 | US$9.005,73 | 950.246.937 MDX |
| 2167 |  Hyperbot BOT | US$0,001662 | -0,12% | -0,05% | US$609.686 | US$336.720 | 366.907.810 BOT |
| 2168 |  LIKE LIKE | US$0,001841 | 3,05% | 11,38% | US$609.809 | US$241.106 | 331.159.918 LIKE |
| 2169 |  Medtronic tokenized stock (xStock) MDTX | US$99,51 | 0,00% | -3,66% | US$609.700 | US$19,62 | 6.127 MDTX |
| 2170 |  SingularityDAO SDAO | US$0,007356 | -20,90% | -29,53% | US$608.582 | - | 82.733.204 SDAO |
| 2171 |  All.Art Protocol AART | US$0,0001464 | 7,81% | 124,08% | US$608.483 | US$10.552,24 | 4.155.966.407 AART |
| 2172 |  EXMO Coin EXM | US$0,005638 | 3,52% | -1,98% | US$605.422 | US$3.268.029 | 107.375.446 EXM |
| 2173 |  Banano BAN | US$0,0003730 | -1,56% | -12,24% | US$605.297 | - | 1.622.680.321 BAN |
| 2174 |  LimoCoin Swap LMCSWAP | US$0,0005143 | 2,35% | -7,51% | US$605.292 | - | 1.176.976.435 LMCSWAP |
| 2175 |  Reality Metaverse RMV | US$0,002413 | 3,95% | 4,59% | US$602.886 | US$77.975,30 | 249.893.123 RMV |
| 2176 |  MAD MAD | US$0,0000006000 | 0,45% | -5,65% | US$602.084 | US$32.627,03 | 999.978.113.474 MAD |
| 2177 |  GALAXIS Token GALAXIS | US$0,0001635 | -2,36% | -9,51% | US$601.078 | US$55.528,00 | 3.676.110.718 GALAXIS |
| 2178 |  The Nation Token NATO | US$0,0000006000 | 0,08% | -7,77% | US$599.635 | US$340.928 | 1.000.000.000.000 NATO |
| 2179 |  Bad Idea AI BAD | - | 1,70% | 1,43% | US$597.932 | US$149.348 | 618.733.566.904.579 BAD |
| 2180 |  Boba Cat BOBA | US$0,0009706 | 9,28% | 5,66% | US$594.835 | US$7.854,71 | 612.879.401 BOBA |
| 2181 |  Humanode HMND | US$0,003200 | 0,15% | -14,84% | US$596.461 | US$161.245 | 186.402.204 HMND |
| 2182 |  Home Depot tokenized stock (xStock) HDX | US$391,57 | -0,64% | 0,82% | US$587.349 | US$10.084,44 | 1.500 HDX |
| 2183 |  MSTR2100 MSTR | US$0,02874 | 3,98% | -0,91% | US$593.378 | US$335.594 | 20.645.815 MSTR |
| 2184 |  LUCE LUCE | US$0,0005914 | 6,71% | 22,73% | US$591.405 | US$230.539 | 999.999.996 LUCE |
| 2185 |  Shiro Neko SHIRO | - | -1,13% | -1,51% | US$594.352 | US$424.727 | 615.528.273.256.635 SHIRO |
| 2186 |  0xGasless 0XGAS | US$0,06184 | 6,31% | -1,39% | US$589.290 | - | 9.528.635 0XGAS |
| 2187 |  Xavier: Renegade Angel XAVIER | US$0,0005891 | 15,82% | -13,06% | US$589.005 | US$7.851,48 | 999.866.270 XAVIER |
| 2188 |  Salesforce tokenized stock (xStock) CRMX | US$189,90 | 0,00% | -0,73% | US$588.680 | US$32,68 | 3.100 CRMX |
| 2189 |  Mintlayer ML | US$0,009169 | 2,56% | -14,47% | US$588.660 | US$136.855 | 64.198.610 ML |
| 2190 |  eXPerience Chain XPC | US$0,000006490 | -7,69% | -8,45% | US$590.938 | - | 91.090.814.961 XPC |
| 2191 |  Dynachain DYNA | US$0,01430 | 1,10% | -8,40% | US$587.256 | US$122,16 | 41.056.494 DYNA |
| 2192 |  KIRA KEX | US$0,002843 | 1,13% | -29,16% | US$584.505 | - | 205.566.066 KEX |
| 2193 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2194 |  Fireverse FIR | US$0,004255 | 0,49% | 1,40% | US$581.747 | US$735.520 | 136.710.000 FIR |
| 2195 |  Shyft Network SHFT | US$0,0002473 | -0,21% | -0,85% | US$577.393 | US$9.118,91 | 2.335.062.791 SHFT |
| 2196 |  AppLovin tokenized stock (xStock) APPX | US$375,08 | 0,00% | -6,23% | US$581.374 | US$18,92 | 1.550 APPX |
| 2197 |  Fric FRIC | US$0,0005819 | 2,69% | -1,22% | US$581.857 | US$145.267 | 999.992.771 FRIC |
| 2198 |  Plugin Decentralized Oracle PLI | US$0,003817 | -0,68% | -15,81% | US$577.731 | US$63.441,96 | 151.365.659 PLI |
| 2199 |  XELS XELS | US$0,02753 | -3,43% | -10,41% | US$578.111 | US$103.083 | 21.000.000 XELS |
| 2200 |  Chirp CHIRP | US$0,006500 | 3,08% | -10,60% | US$577.148 | US$329.600 | 88.789.565 CHIRP |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.